Italia markets open in 3 hours 26 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.692,51 +4.349,07 (+7,09%) CMC Crypto 200
1.515,51 +161,10 (+11,89%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00017000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.24 | +0.13 | +130.00% | 13,045 | 2,066 | 65.23% |
| SNAP240531C00017000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.33 | +0.13 | +65.00% | 1,120 | 1,295 | 49.22% |
| SNAP240607C00017000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.46 | 0.39 | 0.44 | +0.18 | +64.29% | 591 | 421 | 46.48% |
| SNAP240614C00017000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 0.55 | 0.52 | 0.55 | +0.13 | +30.95% | 272 | 309 | 46.09% |
| SNAP240621C00017000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.64 | 0.61 | 0.64 | +0.14 | +28.00% | 4,114 | 23,372 | 45.41% |
| SNAP240628C00017000 | 2024-05-20 2:07PM EDT | 2024-06-28 | 0.74 | 0.65 | 0.82 | +0.19 | +34.55% | 68 | 212 | 49.66% |
| SNAP240719C00017000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.97 | 0.95 | 0.97 | +0.17 | +21.25% | 1,455 | 10,449 | 45.70% |
| SNAP240816C00017000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 1.85 | 1.86 | 1.91 | +0.15 | +8.82% | 875 | 6,979 | 66.21% |
| SNAP240920C00017000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 1.96 | 2.11 | 2.26 | +0.01 | +0.51% | 11 | 1,660 | 63.92% |
| SNAP241018C00017000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 2.30 | 2.32 | 2.35 | +0.13 | +5.99% | 3 | 1,126 | 61.23% |
| SNAP241115C00017000 | 2024-05-20 1:04PM EDT | 2024-11-15 | 2.72 | 2.82 | 2.85 | +0.07 | +2.64% | 11 | 4,125 | 67.24% |
| SNAP241220C00017000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.05 | +0.21 | +7.27% | 3 | 642 | 65.33% |
| SNAP250117C00017000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 3.15 | 3.15 | 3.20 | +0.19 | +6.42% | 14 | 18,765 | 64.31% |
| SNAP250321C00017000 | 2024-05-16 3:35PM EDT | 2025-03-21 | 3.51 | 3.65 | 3.75 | 0.00 | - | 5 | 4,807 | 66.26% |
| SNAP250516C00017000 | 2024-05-20 3:17PM EDT | 2025-05-16 | 4.09 | 3.80 | 4.20 | +0.19 | +4.87% | 2 | 3,563 | 65.67% |
| SNAP250620C00017000 | 2024-05-17 3:48PM EDT | 2025-06-20 | 4.25 | 3.50 | 4.30 | +0.25 | +6.25% | 10 | 795 | 61.18% |
| SNAP260116C00017000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.25 | 4.75 | 6.00 | +0.02 | +0.38% | 80 | 2,396 | 67.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00017000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.78 | 0.75 | 0.79 | -0.22 | -22.00% | 901 | 312 | 60.94% |
| SNAP240531P00017000 | 2024-05-20 3:05PM EDT | 2024-05-31 | 0.88 | 0.84 | 0.88 | -0.23 | -20.72% | 172 | 59 | 47.46% |
| SNAP240607P00017000 | 2024-05-20 12:48PM EDT | 2024-06-07 | 1.02 | 0.89 | 0.98 | -0.35 | -25.55% | 3 | 359 | 44.34% |
| SNAP240614P00017000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 1.14 | 1.00 | 1.09 | -0.09 | -7.32% | 12 | 54 | 44.24% |
| SNAP240621P00017000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.11 | 1.10 | 1.12 | -0.23 | -17.16% | 649 | 2,677 | 40.72% |
| SNAP240628P00017000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 1.16 | 1.13 | 1.23 | -0.46 | -28.40% | 5 | 2 | 42.09% |
| SNAP240719P00017000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 1.42 | 1.37 | 1.39 | -0.16 | -10.13% | 436 | 1,420 | 40.04% |
| SNAP240816P00017000 | 2024-05-20 3:33PM EDT | 2024-08-16 | 2.22 | 2.22 | 2.24 | -0.19 | -7.88% | 381 | 6,784 | 59.23% |
| SNAP240920P00017000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 2.37 | 2.40 | 2.51 | -0.19 | -7.42% | 62 | 1,387 | 56.01% |
| SNAP241018P00017000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 2.57 | 2.55 | 2.60 | -0.17 | -6.20% | 19 | 1,332 | 53.42% |
| SNAP241115P00017000 | 2024-05-16 9:34AM EDT | 2024-11-15 | 3.15 | 2.96 | 3.05 | 0.00 | - | 40 | 627 | 58.45% |
| SNAP241220P00017000 | 2024-05-20 10:05AM EDT | 2024-12-20 | 3.05 | 3.05 | 3.15 | -0.25 | -7.58% | 3 | 458 | 55.37% |
| SNAP250117P00017000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 3.20 | 3.15 | 3.25 | -0.20 | -5.88% | 2 | 3,138 | 53.96% |
| SNAP250321P00017000 | 2024-05-15 9:41AM EDT | 2025-03-21 | 3.85 | 3.10 | 4.00 | 0.00 | - | 1 | 1,055 | 54.00% |
| SNAP250516P00017000 | 2024-05-20 12:08PM EDT | 2025-05-16 | 3.89 | 3.75 | 4.70 | -0.11 | -2.75% | 1 | 230 | 60.23% |
| SNAP250620P00017000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 3.93 | 2.72 | 4.05 | -0.37 | -8.60% | 200 | 189 | 54.86% |
| SNAP260116P00017000 | 2024-05-20 1:15PM EDT | 2026-01-16 | 4.80 | 4.65 | 4.90 | -0.07 | -1.44% | 3 | 797 | 53.25% |
© 2024 Yahoo. Tutti i diritti riservati.