Italia markets close in 5 hours 58 minutes
FTSE MIB
34.165,60 -76,89 (-0,22%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,10 -1,28 (-1,63%) Bitcoin EUR
57.883,93 -1.189,06 (-2,01%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 10,711 | 0 | 2024-05-10 | 0.28 | 0.00 | - | 5,944 | 0 |
| 0.64 | 0.00 | - | 1,526 | 0 | 2024-05-17 | 0.46 | 0.00 | - | 1,203 | 0 |
| 0.78 | 0.00 | - | 479 | 0 | 2024-05-24 | 0.61 | 0.00 | - | 839 | 0 |
| 0.85 | 0.00 | - | 71 | 0 | 2024-05-31 | 0.67 | 0.00 | - | 142 | 0 |
| 0.93 | 0.00 | - | 53 | 0 | 2024-06-07 | 0.84 | 0.00 | - | 418 | 0 |
| 1.14 | 0.00 | - | 106 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5,578 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 480 | 0 |
| 1.58 | 0.00 | - | 398 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 144 | 0 |
| 2.47 | 0.00 | - | 191 | 0 | 2024-08-16 | 2.07 | 0.00 | - | 660 | 0 |
| 2.63 | 0.00 | - | 145 | 0 | 2024-09-20 | 2.24 | 0.00 | - | 207 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.30 | 0.00 | - | 4 | 0 |
| 3.42 | 0.00 | - | 164 | 0 | 2024-11-15 | 2.82 | 0.00 | - | 8 | 0 |
| 3.51 | 0.00 | - | 9 | 0 | 2024-12-20 | 2.98 | 0.00 | - | 23 | 0 |
| 3.85 | 0.00 | - | 116 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 140 | 0 |
| 4.40 | 0.00 | - | 11 | 0 | 2025-03-21 | 3.55 | 0.00 | - | 353 | 0 |
| 4.75 | 0.00 | - | 66 | 0 | 2025-05-16 | 3.90 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 15 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 72 | 0 | 2026-01-16 | 4.72 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.