Italia markets open in 7 hours 3 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.738,80 +4.683,82 (+7,67%) CMC Crypto 200
1.517,43 +163,02 (+12,03%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00017500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.14 | +0.07 | +116.67% | 1,829 | 768 | 62.89% |
| SNAP240531C00017500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.21 | +0.07 | +53.85% | 816 | 1,312 | 48.83% |
| SNAP240607C00017500 | 2024-05-20 3:34PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.30 | +0.11 | +57.89% | 87 | 262 | 46.09% |
| SNAP240614C00017500 | 2024-05-20 3:10PM EDT | 2024-06-14 | 0.40 | 0.38 | 0.40 | +0.11 | +37.93% | 78 | 280 | 45.90% |
| SNAP240628C00017500 | 2024-05-20 10:02AM EDT | 2024-06-28 | 0.58 | 0.50 | 0.55 | +0.18 | +45.00% | 22 | 78 | 44.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00017500 | 2024-05-20 12:52PM EDT | 2024-05-24 | 1.28 | 1.18 | 1.21 | -0.17 | -11.72% | 58 | 109 | 60.94% |
| SNAP240531P00017500 | 2024-05-20 1:51PM EDT | 2024-05-31 | 1.25 | 1.22 | 1.26 | -0.32 | -20.38% | 66 | 167 | 46.68% |
| SNAP240607P00017500 | 2024-05-16 12:22PM EDT | 2024-06-07 | 1.83 | 1.23 | 1.48 | 0.00 | - | 2 | 195 | 54.30% |
| SNAP240614P00017500 | 2024-05-14 12:26PM EDT | 2024-06-14 | 2.18 | 1.40 | 1.43 | 0.00 | - | 1 | 11 | 43.26% |
| SNAP240628P00017500 | 2024-05-20 3:08PM EDT | 2024-06-28 | 1.51 | 1.03 | 1.55 | -0.39 | -20.53% | 3 | 1 | 41.02% |
© 2024 Yahoo. Tutti i diritti riservati.