Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.13 | -65.00% | 949 | 2,840 | 2024-05-10 | 0.78 | +0.21 | +36.84% | 589 | 972 |
0.24 | -0.16 | -40.00% | 745 | 4,006 | 2024-05-17 | 0.95 | +0.21 | +28.38% | 302 | 350 |
0.38 | -0.17 | -30.91% | 57 | 416 | 2024-05-24 | - | - | - | - | - |
0.44 | -0.16 | -26.67% | 70 | 339 | 2024-05-31 | 1.16 | +0.16 | +16.00% | 42 | 120 |
0.55 | -0.25 | -31.25% | 9 | 112 | 2024-06-07 | 1.24 | +0.13 | +11.71% | 40 | 202 |
0.68 | -0.12 | -15.00% | 118 | 22 | 2024-06-14 | - | - | - | - | - |