Italia markets open in 6 hours 27 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.615,22 -305,04 (-0,78%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.230,64 -699,17 (-1,15%) CMC Crypto 200
1.375,47 -18,57 (-1,33%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00018000 | 2024-05-16 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 205 | 11,023 | 100.00% |
| SNAP240524C00018000 | 2024-05-16 2:03PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 36 | 473 | 53.13% |
| SNAP240531C00018000 | 2024-05-16 2:07PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 81 | 541 | 47.66% |
| SNAP240607C00018000 | 2024-05-16 10:12AM EDT | 2024-06-07 | 0.11 | 0.12 | 0.16 | -0.02 | -15.38% | 2 | 161 | 47.07% |
| SNAP240614C00018000 | 2024-05-16 11:59AM EDT | 2024-06-14 | 0.21 | 0.20 | 0.22 | +0.04 | +23.53% | 2 | 68 | 45.90% |
| SNAP240621C00018000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.30 | -0.03 | -9.68% | 3,064 | 7,276 | 46.58% |
| SNAP240628C00018000 | 2024-05-15 3:07PM EDT | 2024-06-28 | 0.33 | 0.31 | 0.34 | 0.00 | - | 40 | 9 | 44.92% |
| SNAP240719C00018000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 0.56 | 0.53 | 0.54 | -0.05 | -8.20% | 200 | 3,862 | 45.75% |
| SNAP240816C00018000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 1.40 | 1.34 | 1.37 | -0.02 | -1.41% | 135 | 9,935 | 65.09% |
| SNAP240920C00018000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 1.54 | 1.55 | 1.59 | 0.00 | - | 65 | 1,506 | 61.18% |
| SNAP241018C00018000 | 2024-05-16 2:33PM EDT | 2024-10-18 | 1.80 | 1.75 | 1.78 | +0.10 | +5.88% | 37 | 991 | 60.11% |
| SNAP241115C00018000 | 2024-05-16 12:29PM EDT | 2024-11-15 | 2.26 | 2.25 | 2.29 | +0.13 | +6.10% | 72 | 57 | 66.48% |
| SNAP241220C00018000 | 2024-05-16 2:09PM EDT | 2024-12-20 | 2.47 | 2.43 | 2.48 | -0.04 | -1.59% | 5 | 38 | 64.65% |
| SNAP250117C00018000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 2.52 | 2.59 | 2.79 | 0.00 | - | 4 | 235 | 65.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00018000 | 2024-05-16 1:54PM EDT | 2024-05-17 | 2.02 | 1.87 | 2.18 | +0.26 | +14.77% | 1 | 516 | 153.13% |
| SNAP240524P00018000 | 2024-05-14 11:59AM EDT | 2024-05-24 | 2.05 | 1.95 | 2.21 | -0.45 | -18.00% | 1 | 109 | 67.19% |
| SNAP240531P00018000 | 2024-05-15 10:28AM EDT | 2024-05-31 | 2.35 | 1.99 | 2.21 | 0.00 | - | 15 | 40 | 51.95% |
| SNAP240607P00018000 | 2024-05-10 11:40AM EDT | 2024-06-07 | 2.22 | 1.68 | 2.41 | 0.00 | - | 2 | 17 | 69.92% |
| SNAP240614P00018000 | 2024-05-14 12:12PM EDT | 2024-06-14 | 2.59 | 1.94 | 2.34 | 0.00 | - | 2 | 11 | 56.15% |
| SNAP240621P00018000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.21 | +0.28 | +14.74% | 19 | 1,079 | 41.90% |
| SNAP240719P00018000 | 2024-05-16 1:38PM EDT | 2024-07-19 | 2.42 | 2.33 | 2.56 | +0.22 | +10.00% | 5 | 367 | 47.46% |
| SNAP240816P00018000 | 2024-05-15 3:42PM EDT | 2024-08-16 | 2.94 | 3.05 | 3.15 | 0.00 | - | 319 | 1,917 | 57.57% |
| SNAP240920P00018000 | 2024-05-14 11:53AM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | -0.30 | -8.45% | 1 | 384 | 53.13% |
| SNAP241018P00018000 | 2024-05-10 11:55AM EDT | 2024-10-18 | 3.45 | 3.35 | 3.40 | 0.00 | - | 67 | 114 | 51.12% |
| SNAP241115P00018000 | 2024-05-15 3:41PM EDT | 2024-11-15 | 3.70 | 3.75 | 3.85 | 0.00 | - | 1 | 5 | 56.54% |
| SNAP241220P00018000 | 2024-05-10 12:09PM EDT | 2024-12-20 | 4.00 | 3.85 | 3.95 | 0.00 | - | 7 | 25 | 53.83% |
| SNAP250117P00018000 | 2024-05-13 1:18PM EDT | 2025-01-17 | 4.15 | 3.95 | 4.05 | 0.00 | - | 12 | 92 | 52.59% |
© 2024 Yahoo. Tutti i diritti riservati.