Italia markets open in 8 hours 48 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.130,54 -1.406,69 (-2,40%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 805 | 2,829 | 2024-05-10 | 1.29 | +0.36 | +38.71% | 37 | 267 |
| 0.14 | -0.13 | -48.15% | 1,059 | 10,417 | 2024-05-17 | 1.41 | +0.32 | +29.36% | 19 | 550 |
| 0.24 | -0.14 | -36.84% | 173 | 263 | 2024-05-24 | 1.45 | +0.20 | +16.00% | 36 | 94 |
| 0.30 | -0.17 | -36.17% | 13 | 1,046 | 2024-05-31 | 1.89 | +0.67 | +54.92% | 14 | 26 |
| 0.41 | -0.15 | -26.79% | 12 | 84 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.68 | +0.09 | +5.66% | 5 | 6 |
| 0.57 | -0.20 | -25.97% | 859 | 6,453 | 2024-06-21 | 1.69 | +0.11 | +6.96% | 31 | 1,071 |
| 0.92 | -0.22 | -19.30% | 235 | 2,157 | 2024-07-19 | 1.95 | +0.03 | +1.56% | 28 | 337 |
| 1.80 | -0.22 | -10.89% | 80 | 9,046 | 2024-08-16 | 2.82 | +0.14 | +5.22% | 462 | 812 |
| 2.08 | -0.08 | -3.70% | 100 | 1,316 | 2024-09-20 | 2.99 | +0.10 | +3.46% | 6 | 381 |
| 2.30 | -0.14 | -5.74% | 97 | 911 | 2024-10-18 | 3.65 | 0.00 | - | 67 | 112 |
| 2.85 | +0.03 | +1.06% | 5 | 24 | 2024-11-15 | - | - | - | - | - |
| 3.00 | +0.18 | +6.38% | 1 | 41 | 2024-12-20 | 3.70 | +0.10 | +2.78% | 16 | 15 |
| 3.30 | -0.14 | -4.07% | 1 | 201 | 2025-01-17 | 3.79 | +0.04 | +1.07% | 18 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.