Italia markets open in 7 hours 33 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.237,48 +4.232,55 (+6,94%) CMC Crypto 200
1.488,95 +134,53 (+9,94%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00018500 | 2024-05-20 2:41PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 691 | 200 | 72.66% |
| SNAP240531C00018500 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 132 | 247 | 53.52% |
| SNAP240607C00018500 | 2024-05-20 2:43PM EDT | 2024-06-07 | 0.16 | 0.13 | 0.16 | +0.08 | +100.00% | 237 | 98 | 50.78% |
| SNAP240614C00018500 | 2024-05-20 1:42PM EDT | 2024-06-14 | 0.17 | 0.19 | 0.22 | +0.03 | +21.43% | 4 | 19 | 48.54% |
| SNAP240628C00018500 | 2024-05-13 2:21PM EDT | 2024-06-28 | 0.22 | 0.25 | 0.35 | 0.00 | - | 28 | 28 | 47.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00018500 | 2024-05-20 2:54PM EDT | 2024-05-24 | 2.08 | 2.00 | 2.27 | -0.19 | -8.37% | 22 | 38 | 75.78% |
| SNAP240531P00018500 | 2024-05-09 9:49AM EDT | 2024-05-31 | 2.10 | 2.03 | 2.57 | 0.00 | - | 2 | 1 | 72.66% |
| SNAP240607P00018500 | 2024-05-14 10:02AM EDT | 2024-06-07 | 2.87 | 1.77 | 2.20 | 0.00 | - | 1 | 4 | 47.46% |
| SNAP240614P00018500 | 2024-05-07 1:24PM EDT | 2024-06-14 | 1.83 | 2.21 | 2.37 | 0.00 | - | - | 0 | 54.88% |
© 2024 Yahoo. Tutti i diritti riservati.