Italia markets close in 6 hours 38 minutes
FTSE MIB
34.458,48 -366,53 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.316,52 +3.825,25 (+6,22%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00019000 | 2024-05-20 2:26PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| SNAP240531C00019000 | 2024-05-20 3:08PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SNAP240607C00019000 | 2024-05-20 1:24PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNAP240614C00019000 | 2024-05-20 9:51AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SNAP240621C00019000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 12.50% |
| SNAP240628C00019000 | 2024-05-20 9:34AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP240719C00019000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SNAP240816C00019000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SNAP240920C00019000 | 2024-05-20 2:13PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNAP241018C00019000 | 2024-05-20 1:45PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SNAP241115C00019000 | 2024-05-15 11:34AM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SNAP241220C00019000 | 2024-05-20 9:45AM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNAP250117C00019000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00019000 | 2024-05-20 10:46AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240607P00019000 | 2024-05-17 11:00AM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240614P00019000 | 2024-05-17 11:00AM EDT | 2024-06-14 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00019000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP240719P00019000 | 2024-05-20 10:35AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00019000 | 2024-05-16 1:19PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SNAP240920P00019000 | 2024-05-10 2:58PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP241018P00019000 | 2024-05-20 10:20AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SNAP241115P00019000 | 2024-05-07 11:38AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241220P00019000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250117P00019000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.