Italia markets open in 4 hours 58 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.318,89 +116,52 (+0,31%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.229,24 -959,53 (-1,65%) CMC Crypto 200
1.309,03 +14,35 (+1,11%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 153 | 585 | 2024-05-10 | 2.27 | +0.40 | +21.39% | 28 | 31 |
| 0.06 | -0.04 | -40.00% | 36 | 1,585 | 2024-05-17 | 2.30 | +0.30 | +15.00% | 4 | 196 |
| 0.11 | -0.04 | -26.67% | 93 | 160 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 10 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 10 | 66 | 2024-06-07 | 3.41 | 0.00 | - | - | 1 |
| 0.34 | -0.09 | -20.93% | 101 | 2,033 | 2024-06-21 | 2.45 | +0.15 | +6.52% | 100 | 910 |
| 0.63 | -0.13 | -17.11% | 79 | 3,357 | 2024-07-19 | 2.71 | +0.16 | +6.27% | 2 | 205 |
| 1.47 | -0.14 | -8.70% | 55 | 904 | 2024-08-16 | 3.45 | +0.10 | +2.99% | 75 | 241 |
| 1.79 | -0.08 | -4.28% | 34 | 821 | 2024-09-20 | 3.45 | 0.00 | - | 97 | 268 |
| 2.09 | 0.00 | - | 414 | 540 | 2024-10-18 | 3.75 | -0.20 | -5.06% | 4 | 179 |
| 2.46 | 0.00 | - | 143 | 143 | 2024-11-15 | 3.95 | 0.00 | - | 11 | 77 |
| 2.74 | 0.00 | - | 300 | 309 | 2024-12-20 | 4.25 | 0.00 | - | 2 | 7 |
| 2.96 | 0.00 | - | 3 | 73 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.