Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517C00019500 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 101 | 162.50% |
SNAP240524C00019500 | 2024-05-16 11:12AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 29 | 69.53% |
SNAP240531C00019500 | 2024-05-17 10:50AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 5 | 46 | 54.69% |
SNAP240607C00019500 | 2024-05-15 2:45PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | 0.00 | - | 5 | 16 | 51.95% |
SNAP240614C00019500 | 2024-05-16 12:39PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | 0.00 | - | 10 | 15 | 49.61% |
SNAP240628C00019500 | 2024-05-16 12:07PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.15 | -0.01 | -6.67% | 10 | 12 | 46.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00019500 | 2024-05-15 3:20PM EDT | 2024-05-17 | 3.45 | 3.40 | 3.50 | 0.00 | - | 10 | 0 | 203.13% |
SNAP240531P00019500 | 2024-05-09 10:25AM EDT | 2024-05-31 | 3.15 | 3.40 | 3.50 | 0.00 | - | 70 | 71 | 52.34% |