Italia markets open in 6 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.634,25 -286,01 (-0,73%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.220,17 -807,07 (-1,32%) CMC Crypto 200
1.374,71 -19,33 (-1,39%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00020000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,909 | 175.00% |
| SNAP240524C00020000 | 2024-05-10 11:27AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 486 | 76.56% |
| SNAP240531C00020000 | 2024-05-15 3:38PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 495 | 56.25% |
| SNAP240607C00020000 | 2024-05-16 9:54AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 153 | 52.34% |
| SNAP240614C00020000 | 2024-05-15 12:53PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | 0.00 | - | 310 | 730 | 50.39% |
| SNAP240621C00020000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 16,392 | 31,260 | 51.17% |
| SNAP240628C00020000 | 2024-05-16 3:52PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.13 | +0.04 | +44.44% | 24 | 117 | 48.83% |
| SNAP240719C00020000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.23 | -0.01 | -4.00% | 82 | 4,711 | 47.07% |
| SNAP240816C00020000 | 2024-05-16 2:14PM EDT | 2024-08-16 | 0.88 | 0.83 | 0.87 | -0.03 | -3.30% | 60 | 4,099 | 64.75% |
| SNAP240920C00020000 | 2024-05-16 2:44PM EDT | 2024-09-20 | 1.06 | 1.02 | 1.05 | +0.06 | +6.00% | 18 | 3,369 | 60.64% |
| SNAP241018C00020000 | 2024-05-14 3:34PM EDT | 2024-10-18 | 1.11 | 1.20 | 1.23 | 0.00 | - | 14 | 1,185 | 59.57% |
| SNAP241115C00020000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 1.45 | 1.63 | 1.71 | -0.13 | -8.23% | 1 | 8,689 | 65.38% |
| SNAP241220C00020000 | 2024-05-16 10:55AM EDT | 2024-12-20 | 1.75 | 1.81 | 1.89 | -0.11 | -5.91% | 12 | 1,269 | 63.62% |
| SNAP250117C00020000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 2.00 | 1.98 | 2.04 | -0.09 | -4.31% | 101 | 19,475 | 63.01% |
| SNAP250321C00020000 | 2024-05-14 3:50PM EDT | 2025-03-21 | 2.35 | 1.93 | 2.55 | 0.00 | - | 1 | 1,703 | 60.16% |
| SNAP250516C00020000 | 2024-05-16 3:18PM EDT | 2025-05-16 | 2.92 | 2.85 | 2.94 | -0.08 | -2.67% | 1 | 13,353 | 65.63% |
| SNAP250620C00020000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 2.90 | 2.99 | 3.15 | 0.00 | - | 10 | 99 | 65.31% |
| SNAP260116C00020000 | 2024-05-16 3:26PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.25 | +0.19 | +4.74% | 63 | 4,853 | 66.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00020000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 3.95 | 3.90 | 4.70 | 0.00 | - | 89 | 0 | 419.53% |
| SNAP240524P00020000 | 2024-05-14 10:01AM EDT | 2024-05-24 | 4.25 | 3.90 | 4.05 | 0.00 | - | 1 | 23 | 97.66% |
| SNAP240531P00020000 | 2024-05-10 10:43AM EDT | 2024-05-31 | 4.00 | 3.90 | 5.80 | 0.00 | - | 10 | 0 | 162.11% |
| SNAP240607P00020000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 3.90 | 3.90 | 4.05 | 0.00 | - | - | 3 | 58.98% |
| SNAP240621P00020000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 4.25 | 3.95 | 4.05 | 0.00 | - | 16 | 3,089 | 46.09% |
| SNAP240719P00020000 | 2024-05-09 1:32PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 506 | 52.44% |
| SNAP240816P00020000 | 2024-05-15 10:39AM EDT | 2024-08-16 | 4.80 | 3.75 | 4.65 | 0.00 | - | 1 | 462 | 58.20% |
| SNAP240920P00020000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 4.85 | 4.65 | 4.75 | 0.00 | - | 44 | 563 | 51.12% |
| SNAP241018P00020000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 4.90 | 4.60 | 4.85 | 0.00 | - | 4 | 211 | 50.44% |
| SNAP241115P00020000 | 2024-05-16 9:35AM EDT | 2024-11-15 | 5.20 | 5.15 | 5.25 | +0.50 | +10.64% | 300 | 418 | 54.98% |
| SNAP241220P00020000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 5.15 | 5.25 | 5.35 | 0.00 | - | 2 | 416 | 52.54% |
| SNAP250117P00020000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.45 | 0.00 | - | 2 | 2,626 | 50.95% |
| SNAP250321P00020000 | 2024-05-14 9:50AM EDT | 2025-03-21 | 5.85 | 5.65 | 5.75 | 0.00 | - | 124 | 407 | 51.22% |
| SNAP250516P00020000 | 2024-05-16 12:42PM EDT | 2025-05-16 | 5.97 | 5.95 | 6.05 | -0.23 | -3.71% | 6 | 507 | 51.90% |
| SNAP250620P00020000 | 2024-05-10 9:44AM EDT | 2025-06-20 | 6.00 | 6.05 | 6.15 | 0.00 | - | 32 | 475 | 51.10% |
| SNAP260116P00020000 | 2024-05-09 10:02AM EDT | 2026-01-16 | 6.80 | 6.75 | 6.90 | 0.00 | - | 3 | 404 | 50.20% |
© 2024 Yahoo. Tutti i diritti riservati.