Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.341,43 -1.283,57 (-2,19%) CMC Crypto 200
1.310,41 +15,74 (+1,22%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 479 | 2024-05-10 | 3.10 | +0.12 | +4.03% | 20 | 47 |
| 0.02 | -0.02 | -50.00% | 585 | 5,013 | 2024-05-17 | 3.30 | +0.35 | +11.86% | 11 | 57 |
| 0.05 | -0.02 | -28.57% | 100 | 571 | 2024-05-24 | 3.20 | 0.00 | - | 20 | 23 |
| 0.08 | -0.04 | -33.33% | 171 | 544 | 2024-05-31 | 2.89 | 0.00 | - | 1 | 55 |
| 0.13 | -0.03 | -18.75% | 4 | 123 | 2024-06-07 | 3.90 | 0.00 | - | - | 3 |
| 0.17 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.08 | -27.59% | 100 | 17,036 | 2024-06-21 | 3.35 | +0.10 | +3.08% | 3 | 3,106 |
| 0.43 | -0.14 | -24.56% | 235 | 4,726 | 2024-07-19 | 3.30 | 0.00 | - | 3 | 507 |
| 1.20 | -0.11 | -8.40% | 128 | 4,108 | 2024-08-16 | 4.16 | +0.13 | +3.23% | 52 | 432 |
| 1.40 | -0.14 | -9.09% | 8 | 3,868 | 2024-09-20 | 4.25 | +0.25 | +6.25% | 3 | 548 |
| 1.62 | -0.13 | -7.43% | 21 | 1,174 | 2024-10-18 | 4.90 | 0.00 | - | 4 | 211 |
| 2.04 | -0.32 | -13.56% | 1 | 1,180 | 2024-11-15 | 4.70 | 0.00 | - | 47 | 418 |
| 2.30 | -0.18 | -7.26% | 52 | 1,229 | 2024-12-20 | 5.00 | -1.25 | -20.00% | 1 | 417 |
| 2.47 | -0.23 | -8.52% | 65 | 19,703 | 2025-01-17 | 5.10 | +0.05 | +0.99% | 3 | 2,625 |
| 3.15 | -0.10 | -3.08% | 27 | 1,677 | 2025-03-21 | 5.45 | -1.45 | -21.01% | 1 | 339 |
| 3.49 | -0.16 | -4.38% | 20 | 13,345 | 2025-05-16 | 6.20 | 0.00 | - | 117 | 507 |
| 3.65 | 0.00 | - | 1 | 99 | 2025-06-20 | 5.85 | -3.80 | -39.38% | 311 | 49 |
| 4.80 | -0.20 | -4.00% | 16 | 4,915 | 2026-01-16 | 6.64 | +0.09 | +1.37% | 10 | 404 |
© 2024 Yahoo. Tutti i diritti riservati.