Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517C00020500 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
SNAP240524C00020500 | 2024-05-07 12:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 73 | 50.00% |
SNAP240614C00020500 | 2024-05-06 12:43PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 25.00% |
SNAP240628C00020500 | 2024-05-09 3:03PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00020500 | 2024-05-15 11:57AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SNAP240524P00020500 | 2024-05-10 12:28PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |