Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.888,95 +19,57 (+0,05%) Nasdaq
16.631,51 -66,81 (-0,40%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,01 +0,78 (+0,98%) Bitcoin EUR
61.172,18 +1.515,72 (+2,54%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00021000 | 2024-05-13 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 566 | 212.50% |
| SNAP240524C00021000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 51 | 86 | 87.50% |
| SNAP240531C00021000 | 2024-05-14 2:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 360 | 63.28% |
| SNAP240607C00021000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 147 | 54.69% |
| SNAP240614C00021000 | 2024-05-17 11:49AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 1 | 50.78% |
| SNAP240621C00021000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | 0.00 | - | 31 | 711 | 52.73% |
| SNAP240719C00021000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.15 | 0.00 | - | 1 | 583 | 47.85% |
| SNAP240816C00021000 | 2024-05-17 12:29PM EDT | 2024-08-16 | 0.67 | 0.64 | 0.66 | +0.08 | +13.56% | 4 | 1,564 | 63.87% |
| SNAP240920C00021000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 0.87 | 0.82 | 0.86 | 0.00 | - | 250 | 1,331 | 60.50% |
| SNAP241018C00021000 | 2024-05-17 1:56PM EDT | 2024-10-18 | 1.02 | 0.99 | 1.02 | +0.08 | +8.51% | 35 | 177 | 59.38% |
| SNAP241115C00021000 | 2024-05-07 11:00AM EDT | 2024-11-15 | 2.01 | 1.44 | 1.48 | 0.00 | - | 4 | 131 | 65.63% |
| SNAP241220C00021000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 1.55 | 1.61 | 1.66 | 0.00 | - | 1 | 6 | 63.87% |
| SNAP250117C00021000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 1.64 | 1.74 | 1.78 | 0.00 | - | 93 | 86 | 62.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00021000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 5.01 | 4.90 | 5.00 | +0.06 | +1.21% | 1 | 6 | 265.63% |
| SNAP240531P00021000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 5.25 | 4.90 | 5.00 | 0.00 | - | - | 2 | 68.75% |
| SNAP240614P00021000 | 2024-05-14 2:09PM EDT | 2024-06-14 | 5.55 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240621P00021000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.00 | -1.05 | -16.80% | 2 | 1 | 44.53% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 4.95 | 5.05 | 0.00 | - | 4 | 4 | 40.82% |
| SNAP240816P00021000 | 2024-05-15 9:47AM EDT | 2024-08-16 | 5.70 | 5.30 | 5.40 | 0.00 | - | 8 | 89 | 52.25% |
| SNAP240920P00021000 | 2024-05-07 11:30AM EDT | 2024-09-20 | 4.75 | 5.45 | 5.55 | 0.00 | - | 3 | 237 | 50.10% |
| SNAP241115P00021000 | 2024-05-13 9:33AM EDT | 2024-11-15 | 6.00 | 5.90 | 6.00 | 0.00 | - | 192 | 192 | 53.91% |
| SNAP250117P00021000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 6.00 | 6.10 | 6.20 | 0.00 | - | 1 | 24 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.