Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 16 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 0 | 2024-05-31 | 5.25 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
0.16 | 0.00 | - | 75 | 0 | 2024-06-21 | 6.25 | 0.00 | - | 4 | 0 |
0.38 | 0.00 | - | 70 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 4 | 0 |
1.11 | 0.00 | - | 32 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 4 | 0 |
1.27 | 0.00 | - | 124 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 3 | 0 |
1.43 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
2.01 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
1.87 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
2.29 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |