Italia markets close in 1 hour 36 minutes
FTSE MIB
35.363,61 -46,52 (-0,13%) Dow Jones
39.932,17 +62,79 (+0,16%) Nasdaq
16.686,45 -11,87 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,32 +0,09 (+0,11%) Bitcoin EUR
60.857,20 -259,93 (-0,43%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00022000 | 2024-05-13 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,621 | 237.50% |
| SNAP240524C00022000 | 2024-05-16 12:45PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 7 | 103.13% |
| SNAP240531C00022000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SNAP240607C00022000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 11 | 62.50% |
| SNAP240621C00022000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | 0.00 | - | 26 | 14,745 | 56.64% |
| SNAP240719C00022000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.11 | 0.00 | - | 519 | 1,071 | 49.81% |
| SNAP240816C00022000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 0.55 | 0.49 | 0.53 | 0.00 | - | 12 | 1,314 | 63.87% |
| SNAP240920C00022000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 0.67 | 0.65 | 0.68 | 0.00 | - | 16 | 552 | 59.91% |
| SNAP241018C00022000 | 2024-05-15 11:24AM EDT | 2024-10-18 | 0.76 | 0.79 | 0.83 | 0.00 | - | 6 | 741 | 58.59% |
| SNAP241115C00022000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 1.15 | 1.21 | 1.25 | 0.00 | - | 1 | 598 | 64.70% |
| SNAP241220C00022000 | 2024-05-15 3:31PM EDT | 2024-12-20 | 1.46 | 1.36 | 1.42 | 0.00 | - | 4 | 139 | 62.84% |
| SNAP250117C00022000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 1.55 | 1.49 | 1.55 | 0.00 | - | 9 | 32,957 | 61.82% |
| SNAP250321C00022000 | 2024-05-16 3:29PM EDT | 2025-03-21 | 2.06 | 1.65 | 2.40 | 0.00 | - | 4 | 10,815 | 64.16% |
| SNAP250516C00022000 | 2024-05-13 11:29AM EDT | 2025-05-16 | 2.08 | 2.09 | 2.78 | 0.00 | - | 4 | 693 | 65.58% |
| SNAP250620C00022000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 2.23 | 2.52 | 2.88 | 0.00 | - | 1 | 161 | 66.63% |
| SNAP260116C00022000 | 2024-05-16 3:06PM EDT | 2026-01-16 | 3.66 | 3.50 | 4.10 | 0.00 | - | 57 | 15,828 | 67.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00022000 | 2024-05-16 3:12PM EDT | 2024-05-17 | 5.93 | 5.90 | 6.00 | 0.00 | - | 1 | 0 | 312.50% |
| SNAP240621P00022000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 6.25 | 5.95 | 6.05 | 0.00 | - | 5 | 7 | 51.95% |
| SNAP240719P00022000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 11.00 | 5.90 | 6.50 | 0.00 | - | 1 | 5 | 59.86% |
| SNAP240816P00022000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 6.55 | 6.15 | 6.70 | 0.00 | - | 8 | 81 | 61.43% |
| SNAP240920P00022000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 6.25 | 6.30 | 6.40 | 0.00 | - | 1 | 355 | 51.32% |
| SNAP241018P00022000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 6.70 | 6.40 | 6.45 | 0.00 | - | 1 | 2 | 48.24% |
| SNAP241115P00022000 | 2024-05-15 9:55AM EDT | 2024-11-15 | 6.95 | 6.70 | 6.75 | 0.00 | - | 138 | 364 | 52.44% |
| SNAP241220P00022000 | 2024-04-29 1:46PM EDT | 2024-12-20 | 7.95 | 6.75 | 6.85 | 0.00 | - | 3 | 147 | 51.17% |
| SNAP250117P00022000 | 2024-05-07 2:30PM EDT | 2025-01-17 | 6.50 | 6.85 | 7.00 | 0.00 | - | 5 | 1,337 | 51.51% |
| SNAP250321P00022000 | 2024-05-07 11:29AM EDT | 2025-03-21 | 6.65 | 7.15 | 7.80 | 0.00 | - | 10 | 339 | 54.93% |
| SNAP250516P00022000 | 2024-05-15 12:53PM EDT | 2025-05-16 | 7.55 | 7.35 | 7.50 | 0.00 | - | 17 | 443 | 50.95% |
| SNAP250620P00022000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 7.30 | 7.40 | 7.65 | 0.00 | - | 1 | 55 | 51.05% |
| SNAP260116P00022000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 8.18 | 7.25 | 8.40 | 0.00 | - | 1 | 1,125 | 50.71% |
© 2024 Yahoo. Tutti i diritti riservati.