Italia markets open in 4 hours 24 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.092,56 +22,88 (+0,06%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.562,54 +4.114,17 (+6,70%) CMC Crypto 200
1.510,58 +156,16 (+11,53%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00023000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 75 | 125.00% |
| SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 92.19% |
| SNAP240607C00023000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 37 | 74.22% |
| SNAP240614C00023000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.04 | 0.00 | - | - | 5 | 63.28% |
| SNAP240621C00023000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 670 | 61.72% |
| SNAP240628C00023000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.08 | 0.00 | - | 200 | 0 | 55.86% |
| SNAP240719C00023000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 2 | 3,098 | 50.00% |
| SNAP240816C00023000 | 2024-05-20 10:40AM EDT | 2024-08-16 | 0.46 | 0.44 | 0.49 | +0.05 | +12.20% | 2 | 1,148 | 65.14% |
| SNAP240920C00023000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 0.56 | 0.59 | 0.62 | 0.00 | - | 9 | 657 | 60.30% |
| SNAP241018C00023000 | 2024-05-14 1:00PM EDT | 2024-10-18 | 0.59 | 0.73 | 0.77 | 0.00 | - | 6 | 78 | 58.98% |
| SNAP241115C00023000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 0.95 | 1.16 | 1.20 | 0.00 | - | 4 | 40 | 65.33% |
| SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.41 | 1.33 | 1.37 | 0.00 | - | - | 2 | 63.57% |
| SNAP250117C00023000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 1.38 | 1.31 | 1.47 | +0.06 | +4.55% | 10 | 349 | 60.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00023000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 7.25 | 5.90 | 7.30 | 0.00 | - | 44 | 0 | 57.81% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 242.09% |
| SNAP240816P00023000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 6.65 | 6.75 | 6.85 | -0.80 | -10.74% | 2 | 111 | 52.93% |
| SNAP240920P00023000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 7.35 | 5.30 | 6.95 | 0.00 | - | 2 | 378 | 51.66% |
| SNAP241018P00023000 | 2024-05-20 10:05AM EDT | 2024-10-18 | 6.90 | 6.65 | 7.25 | -0.35 | -4.83% | 5 | 604 | 56.84% |
| SNAP241115P00023000 | 2024-05-08 3:49PM EDT | 2024-11-15 | 7.10 | 7.25 | 7.50 | 0.00 | - | - | 9 | 55.71% |
| SNAP241220P00023000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 7.30 | 7.30 | 8.30 | 0.00 | - | - | 3 | 60.94% |
| SNAP250117P00023000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 7.35 | 7.40 | 7.65 | 0.00 | - | 3 | 99 | 51.32% |
© 2024 Yahoo. Tutti i diritti riservati.