Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.513,59 +173,70 (+0,27%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00025000 | 2024-05-20 1:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 135 | 150.00% |
| SNAP240607C00025000 | 2024-05-14 11:38AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 244.14% |
| SNAP240614C00025000 | 2024-05-14 2:00PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.22 | 0.00 | - | 3 | 38 | 126.17% |
| SNAP240621C00025000 | 2024-05-23 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,152 | 79.69% |
| SNAP240719C00025000 | 2024-05-23 3:23PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 1,624 | 59.38% |
| SNAP240816C00025000 | 2024-05-24 12:22PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | -0.13 | -44.83% | 3 | 852 | 66.60% |
| SNAP240920C00025000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.29 | 0.21 | 0.23 | 0.00 | - | 1 | 226 | 60.35% |
| SNAP241018C00025000 | 2024-05-23 3:09PM EDT | 2024-10-18 | 0.31 | 0.28 | 0.31 | 0.00 | - | 5 | 52 | 58.40% |
| SNAP241115C00025000 | 2024-05-24 3:37PM EDT | 2024-11-15 | 0.55 | 0.48 | 0.57 | -0.05 | -8.33% | 50 | 402 | 62.89% |
| SNAP241220C00025000 | 2024-05-21 3:00PM EDT | 2024-12-20 | 0.80 | 0.66 | 0.71 | 0.00 | - | 1 | 269 | 62.45% |
| SNAP250117C00025000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 0.72 | 0.72 | 0.76 | -0.02 | -2.70% | 13 | 25,820 | 60.21% |
| SNAP250321C00025000 | 2024-05-21 3:44PM EDT | 2025-03-21 | 1.28 | 1.02 | 1.14 | 0.00 | - | 1 | 1,621 | 61.38% |
| SNAP250516C00025000 | 2024-05-23 12:58PM EDT | 2025-05-16 | 1.42 | 1.30 | 1.42 | 0.00 | - | 5 | 7,710 | 61.79% |
| SNAP250620C00025000 | 2024-05-21 3:26PM EDT | 2025-06-20 | 1.69 | 1.35 | 1.51 | 0.00 | - | 3 | 333 | 60.21% |
| SNAP260116C00025000 | 2024-05-23 2:30PM EDT | 2026-01-16 | 2.00 | 2.37 | 2.63 | -0.51 | -20.32% | 5 | 5,535 | 63.14% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00025000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 8.80 | 9.70 | 10.10 | 0.00 | - | 19 | 0 | 110.55% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 9.55 | 9.85 | 0.00 | - | 1 | 1 | 69.92% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 8.90 | 10.00 | 0.00 | - | 5 | 5 | 72.07% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 8.75 | 10.85 | 0.00 | - | 50 | 52 | 97.51% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 9.75 | 10.15 | 0.00 | - | - | 6 | 51.27% |
| SNAP241115P00025000 | 2024-05-07 2:45PM EDT | 2024-11-15 | 8.65 | 8.85 | 10.75 | 0.00 | - | 1 | 28 | 77.39% |
| SNAP241220P00025000 | 2024-05-21 12:33PM EDT | 2024-12-20 | 9.75 | 8.95 | 10.20 | 0.00 | - | 2 | 67 | 53.76% |
| SNAP250117P00025000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 10.04 | 9.95 | 10.65 | 0.00 | - | 4 | 980 | 53.76% |
| SNAP250321P00025000 | 2024-05-14 9:39AM EDT | 2025-03-21 | 9.95 | 9.75 | 10.40 | 0.00 | - | 1 | 103 | 50.49% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 9.95 | 10.40 | 0.00 | - | 10 | 96 | 46.39% |
| SNAP260116P00025000 | 2024-05-21 3:31PM EDT | 2026-01-16 | 10.63 | 10.75 | 11.25 | 0.00 | - | 1 | 1,476 | 49.19% |
© 2024 Yahoo. Tutti i diritti riservati.