Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621C00026000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 20 | 166 | 130.47% |
SNAP240719C00026000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 459 | 63.28% |
SNAP240816C00026000 | 2024-05-23 9:56AM EDT | 2024-08-16 | 0.17 | 0.11 | 0.13 | 0.00 | - | 1 | 40 | 66.80% |
SNAP240920C00026000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 0.51 | 0.17 | 0.19 | 0.00 | - | 10 | 57 | 60.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621P00026000 | 2024-02-07 3:30PM EDT | 2024-06-21 | 14.85 | 13.55 | 14.65 | 0.00 | - | 300 | 0 | 357.42% |
SNAP240719P00026000 | 2024-02-29 4:56PM EDT | 2024-07-19 | 14.15 | 14.45 | 15.30 | 0.00 | - | 1 | 0 | 283.40% |
SNAP240816P00026000 | 2024-01-29 11:00AM EDT | 2024-08-16 | 10.05 | 14.65 | 15.05 | 0.00 | - | 6 | 0 | 229.79% |
SNAP240920P00026000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 14.50 | 8.95 | 10.05 | 0.00 | - | 6 | 3 | 0.00% |