Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621C00028000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.48 | 0.00 | - | 40 | 784 | 149.22% |
SNAP240719C00028000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 70.31% |
SNAP240816C00028000 | 2024-05-23 3:03PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.11 | 0.00 | - | 8 | 424 | 69.92% |
SNAP240920C00028000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.14 | 0.00 | - | 30 | 34 | 62.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621P00028000 | 2024-02-06 4:51PM EDT | 2024-06-21 | 11.00 | 16.10 | 16.20 | 0.00 | - | 1 | 0 | 377.73% |
SNAP240719P00028000 | 2024-02-06 11:25AM EDT | 2024-07-19 | 11.35 | 16.10 | 17.20 | 0.00 | - | 2 | 0 | 285.84% |
SNAP240816P00028000 | 2024-01-29 10:39AM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNAP240920P00028000 | 2024-01-26 3:23PM EDT | 2024-09-20 | 11.90 | 17.15 | 17.25 | 0.00 | - | 3 | 0 | 211.13% |