Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621C00031000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.48 | 0.00 | - | 100 | 207 | 166.41% |
SNAP240719C00031000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 25 | 123 | 86.72% |
SNAP240816C00031000 | 2024-05-24 10:48AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.08 | +0.01 | +16.67% | 1 | 636 | 72.66% |
SNAP240920C00031000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 0.11 | 0.06 | 0.11 | 0.00 | - | 5 | 266 | 65.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621P00031000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 15.00 | 14.70 | 16.50 | 0.00 | - | 1 | 0 | 219.73% |
SNAP240719P00031000 | 2024-02-06 10:44AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SNAP240816P00031000 | 2024-01-25 2:29PM EDT | 2024-08-16 | 14.75 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 261.23% |
SNAP240920P00031000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 19.15 | 14.45 | 15.50 | 0.00 | - | 1 | 0 | 0.00% |