Italia markets close in 2 hours 24 minutes
FTSE MIB
35.382,89 -27,24 (-0,08%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,78 +0,55 (+0,69%) Bitcoin EUR
61.217,26 +401,42 (+0,66%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00004000 | 2024-05-16 2:32PM EDT | 2024-05-17 | 12.04 | 0.00 | 0.00 | 0.00 | - | 240 | 99 | 0.00% |
| SNAP240621C00004000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 0.00% |
| SNAP240719C00004000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 138.28% |
| SNAP250117C00004000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 2025-05-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00004000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SNAP240621P00004000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,402 | 50.00% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 219.53% |
| SNAP240816P00004000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,177 | 50.00% |
| SNAP240920P00004000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 830 | 50.00% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 907 | 97.66% |
| SNAP250117P00004000 | 2024-05-16 11:16AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 935 | 50.00% |
| SNAP250516P00004000 | 2024-05-09 12:57PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 25.00% |
| SNAP260116P00004000 | 2024-05-16 11:26AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 13,876 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.