Italia markets open in 5 hours 55 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.599,90 -320,36 (-0,82%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.215,20 -659,56 (-1,08%) CMC Crypto 200
1.374,64 -19,40 (-1,39%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00005000 | 2024-05-16 2:32PM EDT | 2024-05-17 | 11.04 | 9.65 | 11.10 | -0.01 | -0.09% | 186 | 78 | 1,237.50% |
| SNAP240607C00005000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 10.17 | 9.60 | 11.10 | 0.00 | - | - | 1 | 264.06% |
| SNAP240621C00005000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 10.95 | 9.65 | 11.10 | 0.00 | - | 7 | 261 | 206.25% |
| SNAP240719C00005000 | 2024-04-23 1:33PM EDT | 2024-07-19 | 6.65 | 10.90 | 11.15 | 0.00 | - | 2 | 13 | 106.25% |
| SNAP240816C00005000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 6.67 | 11.05 | 12.65 | 0.00 | - | 5 | 10 | 237.31% |
| SNAP240920C00005000 | 2024-05-06 2:34PM EDT | 2024-09-20 | 11.98 | 11.00 | 11.20 | 0.00 | - | 6 | 8 | 109.77% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| SNAP241115C00005000 | 2024-05-15 11:57AM EDT | 2024-11-15 | 11.05 | 10.65 | 11.50 | 0.00 | - | 1 | 26 | 85.55% |
| SNAP241220C00005000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 11.95 | 11.20 | 11.80 | 0.00 | - | 1 | 32 | 127.93% |
| SNAP250117C00005000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 11.32 | 9.40 | 11.50 | +0.37 | +3.38% | 10 | 4,458 | 120.51% |
| SNAP250321C00005000 | 2024-05-07 12:22PM EDT | 2025-03-21 | 12.39 | 11.30 | 11.45 | 0.00 | - | 15 | 42 | 98.44% |
| SNAP250516C00005000 | 2024-05-08 9:35AM EDT | 2025-05-16 | 12.24 | 11.00 | 11.65 | 0.00 | - | 15 | 856 | 86.91% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 6.35 | 11.05 | 11.60 | 0.00 | - | 128 | 115 | 83.01% |
| SNAP260116C00005000 | 2024-05-08 1:43PM EDT | 2026-01-16 | 12.25 | 11.65 | 12.75 | 0.00 | - | 6 | 549 | 106.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00005000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,751 | 850.00% |
| SNAP240531P00005000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.56 | 0.00 | - | 2 | 1 | 419.53% |
| SNAP240621P00005000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5,703 | 150.00% |
| SNAP240719P00005000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 256 | 118.75% |
| SNAP240816P00005000 | 2024-05-15 10:59AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 296 | 99.22% |
| SNAP240920P00005000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 960 | 2,404 | 90.63% |
| SNAP241018P00005000 | 2024-04-29 1:37PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.51 | 0.00 | - | 46 | 225 | 128.13% |
| SNAP241115P00005000 | 2024-05-14 1:33PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.05 | 0.00 | - | 22 | 294 | 78.13% |
| SNAP241220P00005000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 150 | 1,776 | 80.86% |
| SNAP250117P00005000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.09 | -0.02 | -20.00% | 20 | 11,812 | 76.95% |
| SNAP250321P00005000 | 2024-05-16 3:33PM EDT | 2025-03-21 | 0.10 | 0.01 | 0.15 | -0.05 | -33.33% | 50 | 1,622 | 70.31% |
| SNAP250516P00005000 | 2024-05-10 1:43PM EDT | 2025-05-16 | 0.19 | 0.10 | 0.31 | 0.00 | - | 1 | 1,449 | 78.71% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.49 | 0.00 | 2.29 | 0.00 | - | 1 | 27 | 129.49% |
| SNAP260116P00005000 | 2024-05-08 3:01PM EDT | 2026-01-16 | 0.40 | 0.34 | 0.57 | 0.00 | - | 1 | 4,775 | 75.29% |
© 2024 Yahoo. Tutti i diritti riservati.