Italia markets closed
FTSE MIB
35.397,59 -12,54 (-0,04%) Dow Jones
39.876,79 +7,41 (+0,02%) Nasdaq
16.691,23 -7,09 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,55 +0,32 (+0,40%) Bitcoin EUR
61.993,93 +1.399,86 (+2,31%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00006000 | 2024-05-17 9:36AM EDT | 2024-05-17 | 10.02 | 10.05 | 10.15 | -0.01 | -0.10% | 60 | 318 | 887.50% |
| SNAP240524C00006000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 9.95 | 10.05 | 10.15 | 0.00 | - | 60 | 4 | 312.50% |
| SNAP240621C00006000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 10.20 | 10.10 | 10.20 | 0.00 | - | 1 | 93 | 175.00% |
| SNAP240719C00006000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 8.15 | 10.15 | 10.20 | 0.00 | - | 1 | 23 | 138.28% |
| SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 10.15 | 10.25 | 0.00 | - | 200 | 87 | 120.70% |
| SNAP240920C00006000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 10.20 | 10.20 | 10.50 | 0.00 | - | 2 | 21 | 123.24% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 10.20 | 10.35 | 0.00 | - | 11 | 11 | 103.13% |
| SNAP241115C00006000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 10.05 | 10.30 | 10.40 | 0.00 | - | 1 | 4 | 102.73% |
| SNAP241220C00006000 | 2024-05-09 12:21PM EDT | 2024-12-20 | 10.55 | 10.35 | 10.50 | 0.00 | - | 3 | 26 | 100.39% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 10.20 | 10.65 | 0.00 | - | 8 | 14 | 94.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00006000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 436 | 725.00% |
| SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
| SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 321.88% |
| SNAP240621P00006000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,603 | 118.75% |
| SNAP240719P00006000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.22 | 0.00 | - | 720 | 1,766 | 142.19% |
| SNAP240816P00006000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,589 | 89.06% |
| SNAP240920P00006000 | 2024-05-14 1:20PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 201 | 3,723 | 78.13% |
| SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.09 | 0.00 | - | 70 | 111 | 78.13% |
| SNAP241115P00006000 | 2024-05-16 2:59PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.10 | 0.00 | - | 140 | 53 | 78.32% |
| SNAP241220P00006000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.13 | 0.00 | - | 80 | 5,128 | 76.17% |
| SNAP250117P00006000 | 2024-05-16 2:53PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.14 | 0.00 | - | 160 | 10 | 73.83% |
© 2024 Yahoo. Tutti i diritti riservati.