Italia markets close in 4 hours 28 minutes
FTSE MIB
34.196,40 -46,09 (-0,13%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,63 -0,75 (-0,96%) Bitcoin EUR
58.104,81 -1.535,57 (-2,57%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 420 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 10.22 | 0.00 | - | 26 | 387 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.07 | 0.00 | - | 10 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,603 |
| 8.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 200 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 60 | 3,724 |
| 5.50 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 70 | 111 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 14 | 42 |
| 8.70 | 0.00 | - | 10 | 21 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 8 | 14 | 2025-01-17 | 0.45 | 0.00 | - | - | 4 |
© 2024 Yahoo. Tutti i diritti riservati.