Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517C00006500 | 2024-05-16 3:00PM EDT | 2024-05-17 | 9.55 | 9.60 | 9.65 | 0.00 | - | 240 | 116 | 875.00% |
SNAP240531C00006500 | 2024-04-26 9:35AM EDT | 2024-05-31 | 7.70 | 9.60 | 9.65 | 0.00 | - | 10 | 10 | 226.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00006500 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 22 | 650.00% |
SNAP240524P00006500 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 85 | 268.75% |
SNAP240531P00006500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 14 | 48 | 362.11% |