Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.947,48 +78,10 (+0,20%) Nasdaq
16.676,49 -21,83 (-0,13%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,08 +0,85 (+1,07%) Bitcoin EUR
61.435,04 +1.561,99 (+2,61%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00007000 | 2024-05-16 2:34PM EDT | 2024-05-17 | 9.03 | 8.95 | 9.05 | 0.00 | - | 240 | 73 | 662.50% |
| SNAP240524C00007000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.25 | 9.90 | 9.95 | 0.00 | - | 2 | 2 | 613.28% |
| SNAP240531C00007000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 7.16 | 8.70 | 9.05 | 0.00 | - | 6 | 6 | 168.75% |
| SNAP240621C00007000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 9.45 | 8.95 | 9.10 | 0.00 | - | 1 | 50 | 142.97% |
| SNAP240719C00007000 | 2024-05-14 11:26AM EDT | 2024-07-19 | 8.70 | 9.00 | 9.15 | 0.00 | - | 3 | 86 | 98.44% |
| SNAP240816C00007000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 9.05 | 9.15 | 0.00 | - | 55 | 45 | 89.84% |
| SNAP240920C00007000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.43 | 9.10 | 9.25 | 0.00 | - | 12 | 16 | 89.45% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 4.65 | 9.15 | 9.30 | 0.00 | - | 8 | 45 | 86.91% |
| SNAP241115C00007000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 9.80 | 9.25 | 9.40 | 0.00 | - | 6 | 34 | 89.06% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 8.60 | 9.15 | 9.40 | 0.00 | - | 1 | 13 | 77.54% |
| SNAP250117C00007000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 9.25 | 9.35 | 9.50 | 0.00 | - | 1 | 9 | 83.59% |
| SNAP250516C00007000 | 2024-05-08 3:17PM EDT | 2025-05-16 | 10.50 | 9.60 | 9.80 | 0.00 | - | 3 | 1,460 | 81.45% |
| SNAP260116C00007000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 10.00 | 10.05 | 10.40 | 0.00 | - | 35 | 595 | 79.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00007000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 187 | 1,069 | 600.00% |
| SNAP240524P00007000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.54 | 0.00 | - | 5 | 59 | 420.31% |
| SNAP240531P00007000 | 2024-05-14 2:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 1,120 | 215.63% |
| SNAP240621P00007000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,206 | 3,952 | 109.38% |
| SNAP240719P00007000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.04 | 0.00 | - | 102 | 353 | 93.75% |
| SNAP240816P00007000 | 2024-05-07 3:52PM EDT | 2024-08-16 | 0.02 | 0.03 | 0.05 | -0.02 | -50.00% | 35 | 10,449 | 83.59% |
| SNAP240920P00007000 | 2024-05-14 1:36PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.07 | 0.00 | - | 38 | 4,979 | 72.66% |
| SNAP241018P00007000 | 2024-05-17 12:40PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 60 | 28 | 69.14% |
| SNAP241115P00007000 | 2024-05-16 3:01PM EDT | 2024-11-15 | 0.13 | 0.11 | 0.16 | 0.00 | - | 100 | 114 | 74.41% |
| SNAP241220P00007000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 0.20 | 0.12 | 0.20 | 0.00 | - | 1 | 1,504 | 70.90% |
| SNAP250117P00007000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.23 | 0.00 | - | 2 | 58 | 69.34% |
| SNAP250516P00007000 | 2024-05-16 9:39AM EDT | 2025-05-16 | 0.39 | 0.34 | 0.39 | +0.02 | +5.41% | 5 | 9,360 | 67.58% |
| SNAP260116P00007000 | 2024-05-17 10:56AM EDT | 2026-01-16 | 0.73 | 0.70 | 0.78 | -0.01 | -1.35% | 15 | 1,052 | 65.67% |
© 2024 Yahoo. Tutti i diritti riservati.