Italia markets open in 6 hours
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.265,34 +62,97 (+0,16%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.150,62 -1.116,17 (-1,92%) CMC Crypto 200
1.308,40 +13,72 (+1,06%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | -0.31 | -3.08% | 480 | 76 | 2024-05-10 | 0.05 | +0.02 | +66.67% | 9 | 1,608 |
| 4.00 | 0.00 | - | 6 | 60 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,087 |
| 4.25 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 59 |
| 7.16 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 687 | 1,050 |
| 9.26 | 0.00 | - | 10 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 1,206 | 3,516 |
| 8.00 | 0.00 | - | 2 | 86 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 426 |
| 7.50 | 0.00 | - | 55 | 45 | 2024-08-16 | 0.04 | 0.00 | - | 41 | 10,449 |
| 7.43 | 0.00 | - | 12 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 4,979 |
| 4.65 | 0.00 | - | 4 | 45 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 28 |
| 10.05 | +0.30 | +3.08% | 2 | 28 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 68 |
| 8.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 1,504 |
| 9.25 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 58 |
| 10.50 | +0.25 | +2.44% | 3 | 1,457 | 2025-05-16 | 0.39 | +0.01 | +2.63% | 6 | 9,356 |
| 11.30 | 0.00 | - | 43 | 603 | 2026-01-16 | 0.75 | +0.02 | +2.74% | 33 | 1,063 |
© 2024 Yahoo. Tutti i diritti riservati.