Italia markets open in 2 hours 39 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.093,32 +23,64 (+0,06%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.469,68 +4.063,88 (+6,62%) CMC Crypto 200
1.531,59 +177,18 (+13,08%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00008000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 8.48 | 8.30 | 10.25 | -0.42 | -4.72% | 390 | 6 | 753.13% |
| SNAP240621C00008000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 7.55 | 8.40 | 9.30 | 0.00 | - | 3 | 982 | 209.77% |
| SNAP240719C00008000 | 2024-05-15 1:42PM EDT | 2024-07-19 | 8.00 | 8.45 | 8.70 | 0.00 | - | 7 | 222 | 116.02% |
| SNAP240816C00008000 | 2024-05-07 11:52AM EDT | 2024-08-16 | 8.60 | 8.50 | 9.45 | -0.75 | -8.02% | 1 | 66 | 137.31% |
| SNAP240920C00008000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 4.28 | 8.55 | 10.20 | 0.00 | - | 1 | 33 | 141.89% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 7.35 | 8.60 | 8.85 | 0.00 | - | 2 | 59 | 87.11% |
| SNAP241115C00008000 | 2024-05-10 9:59AM EDT | 2024-11-15 | 8.50 | 8.70 | 9.85 | 0.00 | - | 1 | 25 | 112.50% |
| SNAP241220C00008000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 8.50 | 8.80 | 9.95 | 0.00 | - | 21 | 83 | 107.52% |
| SNAP250117C00008000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 8.64 | 8.90 | 9.30 | 0.00 | - | 15 | 1,990 | 88.87% |
| SNAP250321C00008000 | 2024-05-14 11:01AM EDT | 2025-03-21 | 8.50 | 9.05 | 10.25 | 0.00 | - | 1 | 253 | 100.29% |
| SNAP250620C00008000 | 2024-05-14 2:12PM EDT | 2025-06-20 | 8.40 | 9.00 | 9.85 | 0.00 | - | 1,000 | 1,022 | 80.71% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00008000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.53 | 0.00 | - | 3 | 37 | 520.31% |
| SNAP240531P00008000 | 2024-04-29 1:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 213 | 236.72% |
| SNAP240607P00008000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.78 | 0.00 | - | 2 | 13 | 273.44% |
| SNAP240621P00008000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 16,209 | 93.75% |
| SNAP240719P00008000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.25 | 0.00 | - | 1 | 1,083 | 114.45% |
| SNAP240816P00008000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.08 | 0.00 | - | 11 | 1,617 | 78.13% |
| SNAP240920P00008000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.09 | 0.00 | - | 5 | 3,814 | 69.14% |
| SNAP241018P00008000 | 2024-05-16 3:36PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 175 | 67.58% |
| SNAP241115P00008000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 0.18 | 0.16 | 0.20 | -0.04 | -18.18% | 4 | 2,215 | 70.70% |
| SNAP241220P00008000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 0.25 | 0.17 | 0.26 | 0.00 | - | 5 | 5,328 | 67.38% |
| SNAP250117P00008000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.27 | -0.04 | -14.29% | 2,205 | 19,208 | 66.21% |
| SNAP250321P00008000 | 2024-05-16 11:21AM EDT | 2025-03-21 | 0.41 | 0.37 | 0.40 | 0.00 | - | 11 | 2,931 | 66.21% |
| SNAP250620P00008000 | 2024-05-14 12:33PM EDT | 2025-06-20 | 0.65 | 0.04 | 0.77 | 0.00 | - | 1 | 2,201 | 58.98% |
© 2024 Yahoo. Tutti i diritti riservati.