Italia markets open in 8 hours 34 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.002,47 -1.443,20 (-2,47%) CMC Crypto 200
1.307,32 +12,65 (+0,98%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | -0.17 | -1.91% | 420 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 308 | 5,127 |
| 8.93 | 0.00 | - | 4 | 82 | 2024-05-17 | 0.01 | 0.00 | - | 90 | 6,241 |
| 8.90 | +0.76 | +9.34% | 1 | 7 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 3 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 17 | 213 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 13 |
| 9.20 | 0.00 | - | 2 | 983 | 2024-06-21 | 0.02 | 0.00 | - | 15 | 16,179 |
| 8.15 | 0.00 | - | 5 | 232 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 1,082 |
| 9.35 | 0.00 | - | 34 | 66 | 2024-08-16 | 0.07 | 0.00 | - | 13 | 1,633 |
| 4.28 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 3,814 |
| 7.35 | 0.00 | - | 2 | 59 | 2024-10-18 | 0.10 | 0.00 | - | 20 | 98 |
| 6.00 | 0.00 | - | 3 | 25 | 2024-11-15 | 0.34 | +0.14 | +70.00% | 2 | 2,213 |
| 8.80 | 0.00 | - | 1 | 102 | 2024-12-20 | 0.26 | 0.00 | - | 80 | 5,338 |
| 9.55 | 0.00 | - | 16 | 2,019 | 2025-01-17 | 0.29 | +0.01 | +3.57% | 3 | 20,215 |
| 9.75 | 0.00 | - | 4 | 242 | 2025-03-21 | 0.45 | +0.05 | +12.50% | 1 | 2,931 |
| 10.10 | 0.00 | - | 1 | 26 | 2025-06-20 | 0.71 | 0.00 | - | 4 | 2,701 |
© 2024 Yahoo. Tutti i diritti riservati.