Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517C00008500 | 2024-05-16 2:18PM EDT | 2024-05-17 | 7.50 | 7.40 | 7.70 | 0.00 | - | 60 | 72 | 765.63% |
SNAP240524C00008500 | 2024-04-26 10:14AM EDT | 2024-05-24 | 5.50 | 6.45 | 7.75 | 0.00 | - | 25 | 25 | 294.53% |
SNAP240531C00008500 | 2024-05-17 10:42AM EDT | 2024-05-31 | 7.70 | 7.60 | 7.70 | +2.45 | +46.67% | 2 | 42 | 175.78% |
SNAP240607C00008500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 7.70 | 7.60 | 7.75 | 0.00 | - | - | 1 | 154.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00008500 | 2024-05-17 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 206 | 475.00% |
SNAP240524P00008500 | 2024-05-10 2:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.59 | 0.00 | - | 4 | 44 | 344.53% |
SNAP240531P00008500 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 269.92% |
SNAP240607P00008500 | 2024-04-25 2:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 222.85% |