Italia markets close in 52 minutes
FTSE MIB
35.379,72 -30,41 (-0,09%) Dow Jones
39.903,35 +33,97 (+0,09%) Nasdaq
16.716,33 +18,01 (+0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,50 +0,27 (+0,34%) Bitcoin EUR
61.095,59 +367,66 (+0,61%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00009000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 7.05 | 7.05 | 7.15 | 0.00 | - | 123 | 38 | 0.00% |
| SNAP240524C00009000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 7.01 | 7.10 | 7.20 | 0.00 | - | 1 | 14 | 0.00% |
| SNAP240531C00009000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 4.21 | 7.05 | 7.15 | 0.00 | - | 3 | 3 | 0.00% |
| SNAP240621C00009000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 7.05 | 6.70 | 7.70 | 0.00 | - | 5 | 402 | 176.76% |
| SNAP240719C00009000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 5.50 | 7.15 | 7.30 | 0.00 | - | 1 | 1,178 | 59.38% |
| SNAP240816C00009000 | 2024-05-06 1:58PM EDT | 2024-08-16 | 7.95 | 7.25 | 7.40 | 0.00 | - | 30 | 869 | 74.41% |
| SNAP240920C00009000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 6.85 | 7.35 | 7.45 | 0.00 | - | 5 | 641 | 71.48% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 6.85 | 7.45 | 8.80 | 0.00 | - | 1 | 32 | 107.32% |
| SNAP241115C00009000 | 2024-05-03 10:05AM EDT | 2024-11-15 | 7.85 | 7.55 | 7.75 | 0.00 | - | 5 | 1,018 | 75.68% |
| SNAP241220C00009000 | 2024-05-14 10:16AM EDT | 2024-12-20 | 7.45 | 7.70 | 8.55 | 0.00 | - | 2 | 357 | 90.53% |
| SNAP250117C00009000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 7.68 | 7.75 | 7.90 | 0.00 | - | 1 | 81 | 73.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00009000 | 2024-05-16 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 9,589 | 450.00% |
| SNAP240524P00009000 | 2024-05-14 11:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 77 | 259.38% |
| SNAP240531P00009000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 504 | 220 | 252.34% |
| SNAP240607P00009000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 50 | 32 | 208.40% |
| SNAP240621P00009000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 6,261 | 84.38% |
| SNAP240719P00009000 | 2024-05-14 11:06AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 2,231 | 70.31% |
| SNAP240816P00009000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.12 | 0.00 | - | 1 | 2,964 | 72.27% |
| SNAP240920P00009000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.15 | 0.00 | - | 5 | 6,974 | 64.65% |
| SNAP241018P00009000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 0.19 | 0.16 | 0.18 | 0.00 | - | 21 | 7,962 | 63.28% |
| SNAP241115P00009000 | 2024-05-14 2:33PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.33 | 0.00 | - | 1 | 119 | 68.56% |
| SNAP241220P00009000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 0.40 | 0.34 | 0.37 | 0.00 | - | 1 | 10 | 65.14% |
| SNAP250117P00009000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 0.42 | 0.38 | 0.41 | 0.00 | - | 2 | 119 | 63.28% |
© 2024 Yahoo. Tutti i diritti riservati.