Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240517C00005000 | 2024-05-03 1:38PM EDT | 5.00 | 1.80 | 1.30 | 1.90 | +0.10 | +5.88% | 57 | 50 | 140.63% |
SNCR240517C00007500 | 2024-04-30 1:39PM EDT | 7.50 | 0.45 | 0.10 | 0.65 | +0.15 | +50.00% | 4 | 510 | 146.09% |
SNCR240517C00010000 | 2024-04-26 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 213.28% |
SNCR240517C00012500 | 2024-04-23 9:35AM EDT | 12.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 6 | 250.00% |
SNCR240517C00015000 | 2024-03-18 12:20PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 360.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240517P00005000 | 2024-04-22 10:55AM EDT | 5.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 1 | 250.00% |
SNCR240517P00007500 | 2024-05-03 10:26AM EDT | 7.50 | 1.31 | 1.00 | 1.55 | -0.14 | -9.66% | 5 | 91 | 112.89% |