Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.224,80 +169,27 (+0,28%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00000500 | 2024-06-17 1:56PM EDT | 0.50 | 1.49 | 0.70 | 3.45 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240628C00001500 | 2024-06-18 1:58PM EDT | 1.50 | 0.39 | 0.00 | 2.68 | 0.00 | - | 1 | 13 | 1,646.88% |
| SNDL240628C00002000 | 2024-06-21 3:58PM EDT | 2.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 246 | 891 | 81.25% |
| SNDL240628C00002500 | 2024-06-20 3:26PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 1,372 | 137.50% |
| SNDL240628C00003000 | 2024-06-17 11:53AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 719 | 218.75% |
| SNDL240628C00003500 | 2024-06-17 9:39AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 177 | 237.50% |
| SNDL240628C00004000 | 2024-06-07 11:07AM EDT | 4.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 175 | 356.25% |
| SNDL240628C00004500 | 2024-05-15 9:43AM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SNDL240628C00005000 | 2024-06-12 11:33AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 630 | 375.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00001000 | 2024-05-31 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 51 | 250.00% |
| SNDL240628P00001500 | 2024-06-21 3:37PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 283 | 291 | 93.75% |
| SNDL240628P00002000 | 2024-06-21 3:31PM EDT | 2.00 | 0.20 | 0.15 | 0.23 | +0.05 | +33.33% | 363 | 606 | 65.63% |
| SNDL240628P00002500 | 2024-06-17 12:58PM EDT | 2.50 | 0.79 | 0.00 | 2.99 | 0.00 | - | 4 | 3 | 1,112.50% |
| SNDL240628P00003000 | 2024-06-12 9:36AM EDT | 3.00 | 0.92 | 0.87 | 3.30 | 0.00 | - | - | 0 | 1,312.50% |
| SNDL240628P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 3.00 | 3.00 | 5.10 | 0.00 | - | - | 1 | 1,493.75% |
© 2024 Yahoo. Tutti i diritti riservati.