Italia markets open in 2 hours 33 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.107,94 +490,84 (+1,27%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.512,54 -13,87 (-0,91%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524C00001000 | 2024-05-16 3:47PM EDT | 1.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240524C00001500 | 2024-05-21 1:01PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SNDL240524C00002000 | 2024-05-22 3:33PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | +0.01 | +2.78% | 14 | 0 | 0.00% |
| SNDL240524C00002500 | 2024-05-22 3:57PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1,010 | 0 | 25.00% |
| SNDL240524C00003000 | 2024-05-22 3:23PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| SNDL240524C00003500 | 2024-05-22 3:27PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SNDL240524C00004000 | 2024-05-20 11:46AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| SNDL240524C00004500 | 2024-05-20 10:16AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNDL240524C00005000 | 2024-05-20 10:07AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524P00000500 | 2024-05-17 2:32PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL240524P00001000 | 2024-04-26 12:17PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL240524P00001500 | 2024-05-21 9:39AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL240524P00002000 | 2024-05-22 1:55PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SNDL240524P00002500 | 2024-05-22 3:33PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SNDL240524P00003000 | 2024-05-21 10:03AM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240524P00003500 | 2024-05-17 12:06PM EDT | 3.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240524P00004000 | 2024-05-14 12:43PM EDT | 4.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNDL240524P00004500 | 2024-05-21 2:13PM EDT | 4.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.