Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240705C00001000 | 2024-06-10 11:48AM EDT | 1.00 | 1.00 | 0.51 | 1.10 | 0.00 | - | - | 1 | 618.75% |
| SNDL240705C00001500 | 2024-06-20 2:09PM EDT | 1.50 | 0.52 | 0.00 | 2.48 | 0.00 | - | 2 | 15 | 987.50% |
| SNDL240705C00002000 | 2024-06-21 2:28PM EDT | 2.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 231 | 147 | 70.31% |
| SNDL240705C00002500 | 2024-06-21 2:37PM EDT | 2.50 | 0.04 | 0.01 | 0.06 | +0.03 | +300.00% | 150 | 275 | 143.75% |
| SNDL240705C00003000 | 2024-06-21 2:25PM EDT | 3.00 | 0.03 | 0.00 | 0.23 | -0.02 | -40.00% | 3 | 110 | 282.81% |
| SNDL240705C00003500 | 2024-06-13 10:32AM EDT | 3.50 | 0.05 | 0.00 | 0.86 | 0.00 | - | 2 | 3 | 578.13% |
| SNDL240705C00004000 | 2024-06-20 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.86 | 0.00 | - | 1 | 3 | 620.31% |
| SNDL240705C00004500 | 2024-06-21 12:38PM EDT | 4.50 | 0.01 | 0.01 | 0.38 | 0.00 | - | 21 | 58 | 473.44% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240705P00001000 | 2024-06-13 2:37PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 168.75% |
| SNDL240705P00001500 | 2024-06-04 10:40AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 100.00% |
| SNDL240705P00002000 | 2024-06-21 11:16AM EDT | 2.00 | 0.17 | 0.00 | 0.30 | -0.05 | -22.73% | 1 | 118 | 137.50% |
| SNDL240705P00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.95 | 1.02 | 3.10 | 0.00 | - | 1 | 0 | 871.88% |
| SNDL240705P00004500 | 2024-06-07 10:16AM EDT | 4.50 | 2.42 | 2.37 | 4.80 | 0.00 | - | 1 | 0 | 1,014.06% |
© 2024 Yahoo. Tutti i diritti riservati.