Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240712C00001000 | 2024-06-11 3:51PM EDT | 1.00 | 1.01 | 0.15 | 2.95 | 0.00 | - | - | 0 | 1,087.50% |
SNDL240712C00002000 | 2024-06-21 10:36AM EDT | 2.00 | 0.20 | 0.00 | 0.17 | +0.10 | +100.00% | 10 | 6 | 89.06% |
SNDL240712C00002500 | 2024-06-21 1:20PM EDT | 2.50 | 0.05 | 0.01 | 0.09 | +0.01 | +25.00% | 6 | 92 | 131.25% |
SNDL240712C00003000 | 2024-06-10 9:34AM EDT | 3.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 18 | 192.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240712P00001000 | 2024-06-11 2:37PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 137.50% |
SNDL240712P00001500 | 2024-06-03 10:29AM EDT | 1.50 | 0.01 | 0.00 | 1.36 | 0.00 | - | 1 | 1 | 578.13% |
SNDL240712P00002000 | 2024-06-20 10:12AM EDT | 2.00 | 0.24 | 0.00 | 2.27 | 0.00 | - | 20 | 57 | 640.63% |
SNDL240712P00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.48 | 0.00 | 2.79 | 0.00 | - | - | 1 | 543.75% |
SNDL240712P00003000 | 2024-06-14 9:38AM EDT | 3.00 | 0.97 | 1.00 | 3.30 | 0.00 | - | - | 0 | 764.06% |