Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.199,05 +122,61 (+0,20%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719C00000500 | 2024-05-08 12:25PM EDT | 0.50 | 1.94 | 1.30 | 2.30 | 0.00 | - | 2 | 183 | 1,700.00% |
| SNDL240719C00001000 | 2024-06-21 10:15AM EDT | 1.00 | 0.89 | 0.71 | 0.97 | -0.01 | -1.11% | 1 | 595 | 156.25% |
| SNDL240719C00001500 | 2024-06-21 12:45PM EDT | 1.50 | 0.39 | 0.32 | 0.67 | -0.04 | -9.30% | 6 | 1,468 | 173.44% |
| SNDL240719C00002000 | 2024-06-21 3:48PM EDT | 2.00 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 63 | 3,129 | 79.69% |
| SNDL240719C00002500 | 2024-06-21 10:54AM EDT | 2.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 15 | 8,446 | 100.00% |
| SNDL240719C00003000 | 2024-06-21 12:38PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 42 | 8,242 | 112.50% |
| SNDL240719C00003500 | 2024-06-21 3:53PM EDT | 3.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 2,475 | 153.13% |
| SNDL240719C00004000 | 2024-06-20 2:54PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 3,716 | 156.25% |
| SNDL240719C00004500 | 2024-06-20 3:12PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 1,136 | 193.75% |
| SNDL240719C00005000 | 2024-06-11 11:38AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 468 | 162.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 237.50% |
| SNDL240719P00001000 | 2024-06-14 9:49AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,204 | 118.75% |
| SNDL240719P00001500 | 2024-06-20 2:21PM EDT | 1.50 | 0.02 | 0.03 | 0.04 | 0.00 | - | 142 | 1,485 | 78.13% |
| SNDL240719P00002000 | 2024-06-21 3:47PM EDT | 2.00 | 0.23 | 0.21 | 0.29 | -0.02 | -8.00% | 51 | 1,882 | 68.75% |
| SNDL240719P00002500 | 2024-06-12 11:58AM EDT | 2.50 | 0.43 | 0.00 | 1.07 | 0.00 | - | 1 | 603 | 299.22% |
| SNDL240719P00003000 | 2024-06-18 1:31PM EDT | 3.00 | 1.13 | 1.03 | 1.36 | 0.00 | - | 1 | 41 | 112.50% |
| SNDL240719P00003500 | 2024-05-06 2:06PM EDT | 3.50 | 1.14 | 1.23 | 1.57 | 0.00 | - | 32 | 32 | 0.00% |
| SNDL240719P00004000 | 2024-05-06 2:34PM EDT | 4.00 | 1.57 | 1.72 | 1.99 | 0.00 | - | 62 | 32 | 0.00% |
| SNDL240719P00005000 | 2024-06-12 11:05AM EDT | 5.00 | 3.00 | 3.05 | 3.25 | 0.00 | - | - | 1 | 259.38% |
© 2024 Yahoo. Tutti i diritti riservati.