Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240726C00001500 | 2024-06-07 10:11AM EDT | 1.50 | 0.84 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 157.81% |
SNDL240726C00002000 | 2024-06-21 3:49PM EDT | 2.00 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 35 | 2,104 | 73.44% |
SNDL240726C00002500 | 2024-06-17 11:51AM EDT | 2.50 | 0.07 | 0.00 | 0.87 | 0.00 | - | 8 | 42 | 286.72% |
SNDL240726C00003000 | 2024-06-12 3:29PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 41 | 133.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240726P00001000 | 2024-06-21 2:21PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 5 | 0 | 106.25% |
SNDL240726P00001500 | 2024-06-07 12:11PM EDT | 1.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 140.63% |
SNDL240726P00002000 | 2024-06-11 11:21AM EDT | 2.00 | 0.19 | 0.07 | 0.30 | 0.00 | - | 50 | 77 | 85.16% |