Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240802C00001500 | 2024-06-21 12:50PM EDT | 1.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNDL240802C00002000 | 2024-06-27 12:21PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SNDL240802C00002500 | 2024-06-26 10:10AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNDL240802C00003000 | 2024-06-17 2:05PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240802P00001000 | 2024-06-20 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SNDL240802P00001500 | 2024-06-18 9:53AM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNDL240802P00002000 | 2024-06-21 3:21PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNDL240802P00002500 | 2024-06-18 10:12AM EDT | 2.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |