Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.744,19 -57,75 (-0,09%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00000500 | 2024-06-14 9:30AM EDT | 0.50 | 1.26 | 0.76 | 2.13 | -0.79 | -38.54% | 2 | 0 | 0.00% |
| SNDL240621C00001000 | 2024-06-10 11:49AM EDT | 1.00 | 1.07 | 0.81 | 1.05 | 0.00 | - | 2 | 14 | 581.25% |
| SNDL240621C00001500 | 2024-06-14 12:50PM EDT | 1.50 | 0.53 | 0.00 | 0.56 | -0.09 | -14.52% | 12 | 537 | 321.88% |
| SNDL240621C00002000 | 2024-06-14 3:46PM EDT | 2.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 397 | 1,412 | 60.94% |
| SNDL240621C00002500 | 2024-06-14 3:56PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 474 | 3,147 | 140.63% |
| SNDL240621C00003000 | 2024-06-14 2:01PM EDT | 3.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 4,965 | 193.75% |
| SNDL240621C00003500 | 2024-06-14 3:24PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,210 | 225.00% |
| SNDL240621C00004000 | 2024-06-14 2:06PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,015 | 262.50% |
| SNDL240621C00004500 | 2024-06-11 11:41AM EDT | 4.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 492 | 350.00% |
| SNDL240621C00005000 | 2024-06-07 10:24AM EDT | 5.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 169 | 381.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00001000 | 2024-06-11 2:59PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 275.00% |
| SNDL240621P00001500 | 2024-06-14 3:56PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 102 | 221 | 156.25% |
| SNDL240621P00002000 | 2024-06-14 3:56PM EDT | 2.00 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 78 | 4,797 | 56.25% |
| SNDL240621P00002500 | 2024-06-14 11:42AM EDT | 2.50 | 0.55 | 0.50 | 0.64 | +0.07 | +14.58% | 21 | 228 | 150.00% |
| SNDL240621P00003000 | 2024-06-14 9:31AM EDT | 3.00 | 1.00 | 1.00 | 1.18 | +0.39 | +63.93% | 1 | 7 | 265.63% |
| SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 3.50 | 1.52 | 1.13 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240621P00004000 | 2024-06-05 10:31AM EDT | 4.00 | 1.95 | 1.99 | 2.17 | 0.00 | - | - | 0 | 356.25% |
© 2024 Yahoo. Tutti i diritti riservati.