Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240816C00001500 | 2024-06-26 2:24PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNDL240816C00002000 | 2024-06-27 2:33PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
SNDL240816C00002500 | 2024-06-27 3:55PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SNDL240816C00003000 | 2024-06-27 9:57AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240816P00001500 | 2024-06-26 2:54PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SNDL240816P00002000 | 2024-06-27 12:16PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SNDL240816P00003000 | 2024-06-21 10:55AM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |