Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL241018C00000500 | 2024-06-11 3:05PM EDT | 0.50 | 1.50 | 0.80 | 2.17 | 0.00 | - | 1 | 1 | 293.75% |
| SNDL241018C00001000 | 2024-06-20 2:31PM EDT | 1.00 | 0.91 | 0.33 | 1.32 | 0.00 | - | 1 | 118 | 56.25% |
| SNDL241018C00001500 | 2024-06-21 10:17AM EDT | 1.50 | 0.59 | 0.51 | 0.82 | -0.01 | -1.67% | 45 | 306 | 133.20% |
| SNDL241018C00002000 | 2024-06-21 3:32PM EDT | 2.00 | 0.31 | 0.22 | 0.33 | -0.02 | -6.06% | 46 | 1,181 | 83.59% |
| SNDL241018C00002500 | 2024-06-21 2:47PM EDT | 2.50 | 0.20 | 0.07 | 0.24 | 0.00 | - | 43 | 1,397 | 84.77% |
| SNDL241018C00003000 | 2024-06-21 1:40PM EDT | 3.00 | 0.09 | 0.07 | 0.16 | -0.03 | -25.00% | 8 | 2,805 | 93.75% |
| SNDL241018C00003500 | 2024-06-21 1:38PM EDT | 3.50 | 0.08 | 0.05 | 0.25 | -0.06 | -42.86% | 12 | 553 | 120.31% |
| SNDL241018C00004000 | 2024-06-21 2:41PM EDT | 4.00 | 0.08 | 0.02 | 0.10 | -0.02 | -20.00% | 202 | 1,822 | 101.56% |
| SNDL241018C00004500 | 2024-06-20 3:38PM EDT | 4.50 | 0.03 | 0.01 | 0.16 | 0.00 | - | 60 | 418 | 121.88% |
| SNDL241018C00005000 | 2024-06-21 12:27PM EDT | 5.00 | 0.03 | 0.02 | 0.08 | 0.00 | - | 20 | 905 | 114.84% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL241018P00000500 | 2024-06-10 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 222 | 112.50% |
| SNDL241018P00001000 | 2024-06-12 9:46AM EDT | 1.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 215 | 82.81% |
| SNDL241018P00001500 | 2024-06-21 10:35AM EDT | 1.50 | 0.13 | 0.06 | 0.18 | -0.01 | -7.14% | 3 | 343 | 66.41% |
| SNDL241018P00002000 | 2024-06-21 3:59PM EDT | 2.00 | 0.44 | 0.20 | 0.65 | 0.00 | - | 8 | 686 | 76.17% |
| SNDL241018P00002500 | 2024-06-20 10:31AM EDT | 2.50 | 0.67 | 0.68 | 0.99 | 0.00 | - | 1 | 147 | 84.77% |
| SNDL241018P00003000 | 2024-06-05 12:32PM EDT | 3.00 | 1.04 | 0.51 | 1.91 | 0.00 | - | 2 | 7 | 62.50% |
| SNDL241018P00004500 | 2024-05-23 11:36AM EDT | 4.50 | 2.34 | 2.50 | 2.82 | 0.00 | - | 4 | 0 | 140.63% |
© 2024 Yahoo. Tutti i diritti riservati.