Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.267,79 +160,10 (+0,27%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL250117C00000500 | 2024-06-14 11:25AM EDT | 0.50 | 1.57 | 1.05 | 2.20 | 0.00 | - | 12 | 2,191 | 323.44% |
| SNDL250117C00001000 | 2024-06-21 2:15PM EDT | 1.00 | 0.98 | 0.83 | 1.05 | -0.08 | -7.55% | 1 | 1,877 | 100.00% |
| SNDL250117C00001500 | 2024-06-20 3:38PM EDT | 1.50 | 0.67 | 0.61 | 0.67 | +0.02 | +3.08% | 10 | 4,648 | 94.53% |
| SNDL250117C00002000 | 2024-06-21 11:41AM EDT | 2.00 | 0.41 | 0.38 | 0.47 | -0.03 | -6.82% | 123 | 3,572 | 90.23% |
| SNDL250117C00002500 | 2024-06-21 3:36PM EDT | 2.50 | 0.31 | 0.28 | 0.34 | +0.01 | +3.33% | 14 | 3,796 | 92.97% |
| SNDL250117C00003000 | 2024-06-21 3:07PM EDT | 3.00 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 85 | 4,476 | 93.36% |
| SNDL250117C00003500 | 2024-06-21 9:35AM EDT | 3.50 | 0.18 | 0.12 | 0.20 | -0.02 | -10.00% | 2 | 1,646 | 92.58% |
| SNDL250117C00004000 | 2024-06-20 3:33PM EDT | 4.00 | 0.16 | 0.12 | 0.17 | 0.00 | - | 51 | 1,730 | 98.83% |
| SNDL250117C00004500 | 2024-06-18 3:54PM EDT | 4.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 2,228 | 101.95% |
| SNDL250117C00005000 | 2024-06-20 3:52PM EDT | 5.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 13 | 3,577 | 105.08% |
| SNDL250117C00005500 | 2024-06-21 2:42PM EDT | 5.50 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 7 | 1,481 | 107.03% |
| SNDL250117C00007000 | 2024-06-21 3:58PM EDT | 7.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 139 | 13,320 | 105.47% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL250117P00000500 | 2024-06-20 12:16PM EDT | 0.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,369 | 103.13% |
| SNDL250117P00001000 | 2024-06-14 12:40PM EDT | 1.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 10 | 5,496 | 82.81% |
| SNDL250117P00001500 | 2024-06-21 3:49PM EDT | 1.50 | 0.23 | 0.21 | 0.30 | 0.00 | - | 24 | 10,209 | 80.08% |
| SNDL250117P00002000 | 2024-06-18 1:32PM EDT | 2.00 | 0.50 | 0.48 | 0.55 | 0.00 | - | 28 | 2,029 | 73.83% |
| SNDL250117P00002500 | 2024-06-10 12:21PM EDT | 2.50 | 0.76 | 0.84 | 0.94 | 0.00 | - | 1 | 508 | 74.22% |
| SNDL250117P00003000 | 2024-06-14 11:40AM EDT | 3.00 | 1.22 | 1.25 | 1.37 | 0.00 | - | 50 | 88 | 74.22% |
| SNDL250117P00003500 | 2024-05-29 11:21AM EDT | 3.50 | 1.50 | 1.70 | 1.81 | 0.00 | - | 1 | 9 | 71.88% |
| SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 4.00 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 212.11% |
| SNDL250117P00004500 | 2024-03-22 2:12PM EDT | 4.50 | 2.79 | 2.48 | 2.85 | 0.00 | - | 2 | 1 | 112.50% |
| SNDL250117P00005000 | 2024-06-12 1:11PM EDT | 5.00 | 3.00 | 3.10 | 3.35 | 0.00 | - | 1 | 4 | 84.38% |
| SNDL250117P00005500 | 2024-04-08 10:10AM EDT | 5.50 | 3.40 | 3.10 | 3.35 | 0.00 | - | 1 | 3 | 0.00% |
| SNDL250117P00007000 | 2023-12-26 10:44AM EDT | 7.00 | 5.32 | 5.30 | 5.95 | 0.00 | - | 1 | 0 | 196.48% |
© 2024 Yahoo. Tutti i diritti riservati.