Italia markets open in 5 hours 58 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.569,86 +228,32 (+0,58%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.467,93 +506,82 (+0,89%) CMC Crypto 200
1.281,73 +15,58 (+1,23%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 12 | 2,191 | 0.50 | 0.02 | 0.00 | - | 3 | 1,369 |
| 0.91 | 0.00 | - | 1 | 1,877 | 1.00 | 0.07 | +0.01 | +16.67% | 1 | 5,495 |
| 0.69 | 0.00 | - | 2 | 4,824 | 1.50 | 0.22 | -0.02 | -8.33% | 2 | 9,938 |
| 0.46 | +0.04 | +9.52% | 34 | 3,673 | 2.00 | 0.48 | 0.00 | - | 1 | 2,029 |
| 0.35 | +0.01 | +2.94% | 13 | 3,878 | 2.50 | 0.84 | 0.00 | - | 1 | 508 |
| 0.28 | +0.04 | +16.67% | 46 | 4,550 | 3.00 | 1.22 | 0.00 | - | 50 | 88 |
| 0.21 | +0.03 | +16.67% | 63 | 1,646 | 3.50 | 1.50 | 0.00 | - | 1 | 9 |
| 0.15 | -0.01 | -6.25% | 1 | 1,736 | 4.00 | 2.64 | 0.00 | - | 2 | 10 |
| 0.11 | 0.00 | - | 1 | 2,227 | 4.50 | 2.79 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 55 | 3,581 | 5.00 | 3.00 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 12 | 1,500 | 5.50 | 3.40 | 0.00 | - | 1 | 3 |
| 0.06 | +0.01 | +20.00% | 440 | 13,300 | 7.00 | 5.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.