Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.195,33 +139,92 (+0,23%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116C00000500 | 2024-06-21 3:43PM EDT | 0.50 | 1.50 | 1.37 | 1.85 | -0.02 | -1.32% | 1 | 887 | 187.50% |
| SNDL260116C00001000 | 2024-06-20 3:40PM EDT | 1.00 | 1.12 | 0.76 | 1.45 | 0.00 | - | 9 | 1,031 | 94.14% |
| SNDL260116C00001500 | 2024-06-21 3:24PM EDT | 1.50 | 0.90 | 0.85 | 1.16 | -0.12 | -11.76% | 9 | 990 | 108.98% |
| SNDL260116C00002000 | 2024-06-17 12:53PM EDT | 2.00 | 0.70 | 0.31 | 1.06 | 0.00 | - | 6 | 3,377 | 84.77% |
| SNDL260116C00002500 | 2024-06-21 3:23PM EDT | 2.50 | 0.65 | 0.60 | 0.74 | +0.09 | +16.07% | 1 | 899 | 96.29% |
| SNDL260116C00003000 | 2024-06-21 3:24PM EDT | 3.00 | 0.50 | 0.50 | 0.70 | -0.10 | -16.67% | 127 | 1,837 | 98.24% |
| SNDL260116C00003500 | 2024-06-18 3:06PM EDT | 3.50 | 0.48 | 0.23 | 0.68 | 0.00 | - | 252 | 560 | 89.84% |
| SNDL260116C00004000 | 2024-06-21 10:47AM EDT | 4.00 | 0.38 | 0.38 | 0.92 | -0.01 | -2.56% | 1 | 2,858 | 117.77% |
| SNDL260116C00004500 | 2024-06-12 2:04PM EDT | 4.50 | 0.48 | 0.00 | 1.37 | 0.00 | - | 2 | 36 | 126.95% |
| SNDL260116C00005000 | 2024-06-21 1:46PM EDT | 5.00 | 0.39 | 0.27 | 0.52 | +0.03 | +8.33% | 1 | 3,365 | 99.41% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116P00000500 | 2024-06-20 12:16PM EDT | 0.50 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 92 | 98.44% |
| SNDL260116P00001000 | 2024-06-14 11:27AM EDT | 1.00 | 0.12 | 0.06 | 0.40 | 0.00 | - | 2 | 6,476 | 83.20% |
| SNDL260116P00001500 | 2024-06-18 11:19AM EDT | 1.50 | 0.12 | 0.00 | 2.24 | 0.00 | - | 1 | 4,686 | 191.41% |
| SNDL260116P00002000 | 2024-06-20 11:55AM EDT | 2.00 | 0.75 | 0.00 | 1.57 | 0.00 | - | 1 | 6,183 | 75.20% |
| SNDL260116P00002500 | 2024-06-03 12:51PM EDT | 2.50 | 1.00 | 0.00 | 1.32 | 0.00 | - | 1 | 1,010 | 92.97% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 3.00 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 84.96% |
| SNDL260116P00003500 | 2024-05-15 3:24PM EDT | 3.50 | 1.58 | 0.00 | 2.68 | 0.00 | - | - | 2 | 154.10% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 4.00 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 99.61% |
| SNDL260116P00004500 | 2024-05-20 9:47AM EDT | 4.50 | 2.04 | 1.53 | 3.15 | 0.00 | - | - | 1 | 103.13% |
| SNDL260116P00005000 | 2024-05-20 9:47AM EDT | 5.00 | 2.40 | 2.86 | 3.45 | 0.00 | - | 1 | 2 | 85.16% |
© 2024 Yahoo. Tutti i diritti riservati.