Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.52 | -0.10 | -6.17% | 6 | 876 | 0.50 | 0.01 | 0.00 | - | 32 | 92 |
1.12 | 0.00 | - | 165 | 1,031 | 1.00 | 0.18 | 0.00 | - | 1 | 6,476 |
0.86 | -0.10 | -10.42% | 3 | 1,000 | 1.50 | 0.40 | 0.00 | - | 5 | 4,694 |
0.85 | +0.10 | +13.33% | 12 | 3,381 | 2.00 | 0.83 | 0.00 | - | 5 | 6,178 |
0.62 | 0.00 | - | 1 | 895 | 2.50 | 1.00 | 0.00 | - | 1 | 1,010 |
0.56 | 0.00 | - | 10 | 2,583 | 3.00 | 1.55 | 0.00 | - | 2 | 6 |
0.48 | 0.00 | - | 252 | 560 | 3.50 | 1.58 | 0.00 | - | - | 2 |
0.38 | 0.00 | - | 20 | 2,859 | 4.00 | 2.59 | 0.00 | - | - | 1 |
0.48 | 0.00 | - | 2 | 36 | 4.50 | 2.04 | 0.00 | - | - | 1 |
0.33 | 0.00 | - | 139 | 3,348 | 5.00 | 2.40 | 0.00 | - | 1 | 2 |