Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,11 +114,17 (+0,19%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00000500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 1.26 | 0.76 | 2.13 | -0.79 | -38.54% | 2 | 0 | 0.00% |
| SNDL240628C00000500 | 2024-06-07 10:30AM EDT | 2024-06-28 | 1.54 | 0.97 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240719C00000500 | 2024-05-08 12:25PM EDT | 2024-07-19 | 1.94 | 1.30 | 2.30 | 0.00 | - | 2 | 183 | 912.50% |
| SNDL241018C00000500 | 2024-06-11 3:05PM EDT | 2024-10-18 | 1.50 | 1.11 | 2.09 | 0.00 | - | 1 | 1 | 278.13% |
| SNDL250117C00000500 | 2024-06-14 11:25AM EDT | 2025-01-17 | 1.57 | 1.24 | 2.18 | -0.04 | -2.48% | 12 | 2,191 | 287.50% |
| SNDL260116C00000500 | 2024-06-14 1:32PM EDT | 2026-01-16 | 1.58 | 1.20 | 1.85 | -0.05 | -3.07% | 28 | 871 | 98.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 225.00% |
| SNDL241018P00000500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 222 | 112.50% |
| SNDL250117P00000500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,369 | 106.25% |
| SNDL260116P00000500 | 2024-06-03 11:15AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 86.72% |
© 2024 Yahoo. Tutti i diritti riservati.