Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240628C00000500 | 2024-06-17 1:56PM EDT | 2024-06-28 | 1.49 | 0.70 | 3.45 | 0.00 | - | 1 | 1 | 0.00% |
SNDL240719C00000500 | 2024-05-08 12:25PM EDT | 2024-07-19 | 1.94 | 1.30 | 2.30 | 0.00 | - | 2 | 183 | 1,700.00% |
SNDL241018C00000500 | 2024-06-11 3:05PM EDT | 2024-10-18 | 1.50 | 0.80 | 2.17 | 0.00 | - | 1 | 1 | 293.75% |
SNDL250117C00000500 | 2024-06-14 11:25AM EDT | 2025-01-17 | 1.57 | 1.05 | 2.20 | 0.00 | - | 12 | 2,191 | 323.44% |
SNDL260116C00000500 | 2024-06-21 3:43PM EDT | 2026-01-16 | 1.50 | 1.37 | 1.85 | -0.02 | -1.32% | 1 | 887 | 187.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 237.50% |
SNDL241018P00000500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 222 | 112.50% |
SNDL250117P00000500 | 2024-06-20 12:16PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,369 | 103.13% |
SNDL260116P00000500 | 2024-06-20 12:16PM EDT | 2026-01-16 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 92 | 98.44% |