Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,96 -57,80 (-0,09%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00001000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 1.07 | 0.81 | 1.05 | 0.00 | - | 2 | 14 | 581.25% |
| SNDL240705C00001000 | 2024-06-10 11:48AM EDT | 2024-07-05 | 1.00 | 0.24 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| SNDL240712C00001000 | 2024-06-11 3:51PM EDT | 2024-07-12 | 1.01 | 0.23 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240719C00001000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.97 | 0.83 | 1.06 | -0.05 | -4.90% | 20 | 595 | 253.13% |
| SNDL241018C00001000 | 2024-06-12 3:23PM EDT | 2024-10-18 | 1.00 | 0.39 | 1.34 | 0.00 | - | 3 | 118 | 254.69% |
| SNDL250117C00001000 | 2024-06-12 1:32PM EDT | 2025-01-17 | 1.16 | 0.77 | 1.98 | 0.00 | - | 1 | 1,853 | 205.86% |
| SNDL260116C00001000 | 2024-06-14 1:48PM EDT | 2026-01-16 | 1.28 | 1.20 | 1.55 | -0.04 | -3.03% | 2 | 856 | 125.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00001000 | 2024-06-11 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 275.00% |
| SNDL240628P00001000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 51 | 187.50% |
| SNDL240705P00001000 | 2024-06-13 2:37PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 150.00% |
| SNDL240712P00001000 | 2024-06-11 2:37PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.27 | 0.00 | - | - | 2 | 309.38% |
| SNDL240719P00001000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,202 | 112.50% |
| SNDL241018P00001000 | 2024-06-12 9:46AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 215 | 85.94% |
| SNDL250117P00001000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 10 | 5,496 | 89.06% |
| SNDL260116P00001000 | 2024-06-14 11:27AM EDT | 2026-01-16 | 0.12 | 0.08 | 0.28 | -0.06 | -33.33% | 2 | 6,475 | 76.17% |
© 2024 Yahoo. Tutti i diritti riservati.