Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00001000 | 2024-06-18 1:34PM EDT | 2024-06-28 | 0.90 | 0.20 | 2.95 | +0.90 | - | - | 9 | 2,068.75% |
| SNDL240705C00001000 | 2024-06-10 11:48AM EDT | 2024-07-05 | 1.00 | 0.51 | 1.10 | 0.00 | - | - | 1 | 618.75% |
| SNDL240712C00001000 | 2024-06-11 3:51PM EDT | 2024-07-12 | 1.01 | 0.15 | 2.95 | 0.00 | - | - | 0 | 1,087.50% |
| SNDL240719C00001000 | 2024-06-21 10:15AM EDT | 2024-07-19 | 0.89 | 0.71 | 0.97 | -0.01 | -1.11% | 1 | 595 | 156.25% |
| SNDL241018C00001000 | 2024-06-20 2:31PM EDT | 2024-10-18 | 0.91 | 0.33 | 1.32 | 0.00 | - | 1 | 118 | 56.25% |
| SNDL250117C00001000 | 2024-06-21 2:15PM EDT | 2025-01-17 | 0.98 | 0.83 | 1.05 | -0.08 | -7.55% | 1 | 1,877 | 100.00% |
| SNDL260116C00001000 | 2024-06-20 3:40PM EDT | 2026-01-16 | 1.12 | 0.76 | 1.45 | 0.00 | - | 9 | 1,031 | 94.14% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00001000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 51 | 250.00% |
| SNDL240705P00001000 | 2024-06-13 2:37PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 168.75% |
| SNDL240712P00001000 | 2024-06-11 2:37PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 137.50% |
| SNDL240719P00001000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,204 | 118.75% |
| SNDL240726P00001000 | 2024-06-21 2:21PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | +0.01 | - | 5 | 0 | 106.25% |
| SNDL240802P00001000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | +0.02 | - | - | 10 | 106.25% |
| SNDL241018P00001000 | 2024-06-12 9:46AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 215 | 82.81% |
| SNDL250117P00001000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 10 | 5,496 | 82.81% |
| SNDL260116P00001000 | 2024-06-14 11:27AM EDT | 2026-01-16 | 0.12 | 0.06 | 0.40 | 0.00 | - | 2 | 6,476 | 83.20% |
© 2024 Yahoo. Tutti i diritti riservati.