Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.801,07 +138,86 (+0,23%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00001500 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.56 | -0.09 | -14.52% | 12 | 537 | 321.88% |
| SNDL240628C00001500 | 2024-06-11 9:50AM EDT | 2024-06-28 | 0.58 | 0.00 | 2.59 | 0.00 | - | 5 | 12 | 920.31% |
| SNDL240705C00001500 | 2024-06-10 1:58PM EDT | 2024-07-05 | 0.55 | 0.00 | 2.59 | 0.00 | - | 2 | 2 | 742.19% |
| SNDL240719C00001500 | 2024-06-11 10:31AM EDT | 2024-07-19 | 0.58 | 0.45 | 0.57 | 0.00 | - | 2 | 1,497 | 103.13% |
| SNDL240726C00001500 | 2024-06-07 10:11AM EDT | 2024-07-26 | 0.84 | 0.00 | 0.82 | 0.00 | - | 2 | 2 | 254.69% |
| SNDL241018C00001500 | 2024-06-14 12:50PM EDT | 2024-10-18 | 0.69 | 0.31 | 0.74 | -0.11 | -13.75% | 1 | 278 | 58.59% |
| SNDL250117C00001500 | 2024-06-14 12:32PM EDT | 2025-01-17 | 0.75 | 0.69 | 0.77 | -0.07 | -8.54% | 151 | 4,482 | 91.41% |
| SNDL260116C00001500 | 2024-06-14 11:22AM EDT | 2026-01-16 | 0.98 | 0.99 | 1.12 | -0.03 | -2.97% | 4 | 981 | 100.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00001500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 102 | 221 | 156.25% |
| SNDL240628P00001500 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 51 | 226 | 106.25% |
| SNDL240705P00001500 | 2024-06-04 10:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 61 | 368.75% |
| SNDL240712P00001500 | 2024-06-03 10:29AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.81 | 0.00 | - | 1 | 1 | 335.94% |
| SNDL240719P00001500 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 7 | 1,446 | 79.69% |
| SNDL240726P00001500 | 2024-06-07 12:11PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.97 | 0.00 | - | 1 | 1 | 313.28% |
| SNDL241018P00001500 | 2024-06-14 1:38PM EDT | 2024-10-18 | 0.16 | 0.08 | 0.16 | +0.02 | +14.29% | 6 | 286 | 73.44% |
| SNDL250117P00001500 | 2024-06-14 2:00PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.53 | 0.00 | - | 105 | 10,104 | 109.77% |
| SNDL260116P00001500 | 2024-06-13 10:23AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.80 | 0.00 | - | 3 | 4,684 | 71.88% |
© 2024 Yahoo. Tutti i diritti riservati.