Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.966,26 -173,44 (-0,29%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00001500 | 2024-06-18 1:58PM EDT | 2024-06-28 | 0.39 | 0.00 | 2.68 | 0.00 | - | 1 | 13 | 1,646.88% |
| SNDL240705C00001500 | 2024-06-20 2:09PM EDT | 2024-07-05 | 0.52 | 0.00 | 2.48 | 0.00 | - | 2 | 15 | 987.50% |
| SNDL240719C00001500 | 2024-06-21 12:45PM EDT | 2024-07-19 | 0.39 | 0.32 | 0.67 | -0.04 | -9.30% | 6 | 1,468 | 173.44% |
| SNDL240726C00001500 | 2024-06-07 10:11AM EDT | 2024-07-26 | 0.84 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 157.81% |
| SNDL240802C00001500 | 2024-06-21 12:50PM EDT | 2024-08-02 | 0.39 | 0.38 | 0.64 | -0.06 | -13.33% | 1 | 4 | 148.44% |
| SNDL240816C00001500 | 2024-06-21 12:45PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.56 | +0.43 | - | 1 | 0 | 114.84% |
| SNDL241018C00001500 | 2024-06-21 10:17AM EDT | 2024-10-18 | 0.59 | 0.51 | 0.82 | -0.01 | -1.67% | 45 | 306 | 133.20% |
| SNDL250117C00001500 | 2024-06-21 10:15AM EDT | 2025-01-17 | 0.67 | 0.61 | 0.67 | +0.02 | +3.08% | 10 | 4,648 | 94.53% |
| SNDL260116C00001500 | 2024-06-21 3:24PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.16 | -0.12 | -11.76% | 9 | 990 | 108.98% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00001500 | 2024-06-21 3:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 283 | 291 | 93.75% |
| SNDL240705P00001500 | 2024-06-21 10:00AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 100.00% |
| SNDL240712P00001500 | 2024-06-03 10:29AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.36 | 0.00 | - | 1 | 1 | 578.13% |
| SNDL240719P00001500 | 2024-06-20 2:21PM EDT | 2024-07-19 | 0.02 | 0.03 | 0.04 | 0.00 | - | 142 | 1,485 | 78.13% |
| SNDL240726P00001500 | 2024-06-07 12:11PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 140.63% |
| SNDL240802P00001500 | 2024-06-18 9:53AM EDT | 2024-08-02 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 115.63% |
| SNDL240816P00001500 | 2024-06-21 2:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.23 | +0.05 | - | 5 | 0 | 95.31% |
| SNDL241018P00001500 | 2024-06-21 10:35AM EDT | 2024-10-18 | 0.13 | 0.06 | 0.18 | -0.01 | -7.14% | 3 | 343 | 66.41% |
| SNDL250117P00001500 | 2024-06-21 3:49PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.30 | 0.00 | - | 24 | 10,209 | 80.08% |
| SNDL260116P00001500 | 2024-06-18 11:19AM EDT | 2026-01-16 | 0.12 | 0.00 | 2.24 | 0.00 | - | 1 | 4,686 | 191.41% |
© 2024 Yahoo. Tutti i diritti riservati.